Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	40.92	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	41.14	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	41.14	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	41.14	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	41.36	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	41.36	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	41.36	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	41.36	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	41.58	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	41.58	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	41.58	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	41.80	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	42.02	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	42.02	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	41.80	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	41.58	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	42.46	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	42.91	2,230
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	42.91	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	43.13	63,240
11/12/2014	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	43.13	6,070
11/11/2014	+0.50 / +0.52%	97.50	97.50	97.00	97.50	97.50	43.13	8,010
11/10/2014	+2.00 / +2.11%	96.00	97.50	95.00	97.00	97.00	42.91	76,710
11/7/2014	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	42.02	153,410
11/6/2014	0.00 / 0.00%	95.50	96.00	95.00	95.00	95.00	42.02	116,040
11/5/2014	+1.00 / +1.06%	94.50	95.50	94.00	95.00	95.00	42.02	19,700
11/4/2014	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	41.58	2,840
11/3/2014	+0.50 / +0.53%	94.50	94.50	94.00	94.50	94.50	41.80	27,448

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,100	10.80	0.93%
CNC	500	36.00	-4.26%
DBD	308,000	50.80	0.79%
DBM	900	36.10	13.52%
DBT	2,500	11.90	-0.42%
DCL	1,044,500	25.20	4.35%