Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	18.03	15,530
12/9/2011	0.00 / 0.00%	57.50	57.50	56.00	57.50	57.50	18.18	250
12/8/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	18.18	2,850
12/7/2011	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	18.34	47,290
12/6/2011	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	18.34	14,840
12/5/2011	+0.50 / +0.87%	59.50	59.50	57.50	58.00	58.00	18.34	9,990
12/2/2011	0.00 / 0.00%	58.00	58.00	56.50	57.50	57.50	18.18	9,930
12/1/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	18.18	45,085
11/30/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	18.34	11,030
11/29/2011	-0.50 / -0.85%	61.00	61.00	58.00	58.50	58.50	18.50	27,520
11/28/2011	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	18.66	10,570
11/25/2011	-1.50 / -2.48%	60.00	60.00	59.00	59.00	59.00	18.66	6,070
11/24/2011	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	19.13	42,670
11/23/2011	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.50	19.13	2,260
11/22/2011	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	18.97	307,720
11/21/2011	0.00 / 0.00%	60.00	62.00	58.00	59.50	59.50	18.82	16,110
11/18/2011	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	18.82	83,560
11/17/2011	-2.50 / -3.85%	65.00	65.50	62.50	62.50	62.50	19.77	101,910
11/16/2011	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	20.24	18,210
11/15/2011	-1.50 / -2.26%	66.00	66.50	65.00	65.00	65.00	20.24	26,000
11/14/2011	+1.00 / +1.53%	67.50	67.50	65.50	66.50	66.50	20.71	62,570
11/11/2011	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	20.40	39,000
11/10/2011	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	20.24	2,900
11/9/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	20.55	13,470
11/8/2011	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	20.55	129,410
11/7/2011	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	20.71	19,520
11/4/2011	+0.50 / +0.76%	66.00	66.00	65.00	66.00	66.00	20.55	113,420
11/3/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	20.40	37,240
11/2/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	20.71	160,260
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	20.86	121,940

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%