Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	-1.60 / -1.57%	102.20	102.20	100.00	100.50	100.71	97.23	24,000
12/8/2023	0.00 / 0.00%	103.00	103.00	95.00	102.10	100.23	98.78	45,200
12/7/2023	-1.50 / -1.45%	103.30	103.30	101.80	102.10	102.36	98.78	40,700
12/6/2023	-0.30 / -0.29%	104.00	104.00	102.80	103.60	103.15	100.23	25,600
12/5/2023	0.00 / 0.00%	104.40	104.40	102.80	103.90	103.08	100.52	28,200
12/4/2023	+0.50 / +0.48%	103.40	104.00	102.80	103.90	103.07	100.52	29,000
12/1/2023	-0.30 / -0.29%	103.70	103.70	103.00	103.40	103.33	100.04	3,600
11/30/2023	-0.10 / -0.10%	103.80	104.70	103.10	103.70	104.15	100.33	14,200
11/29/2023	+1.80 / +1.76%	102.00	103.80	101.70	103.80	102.99	100.42	14,100
11/28/2023	-1.50 / -1.45%	103.50	103.50	99.90	102.00	100.91	98.68	28,400
11/27/2023	+0.80 / +0.78%	104.40	104.50	102.60	103.50	103.22	100.13	4,100
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	99.36	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	99.65	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	101.10	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	101.78	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	100.23	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	100.71	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	102.07	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	102.07	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	101.49	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	100.91	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	100.91	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	101.97	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	102.55	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	101.39	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	101.39	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	100.23	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	99.65	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	99.17	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	96.75	13,300

<<Previous 30 days Next 30 days>>

DHG News

18/06	DHG: Signing an audit service agreement
13/06	DHG: Report affiliated person trade - DHG Pharma
03/06	DHG: Record date for cash dividend
31/05	DHG: Notification affiliated person trade
30/05	DHG: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	800	41.00	1.99%
BCP	100	11.00	7.84%
BIO	0	18.00	0.00%
CDP	10,600	12.00	-3.23%
CNC	100	30.40	-0.65%
DBD	18,300	40.80	-1.45%
DBM	0	30.00	0.00%
DBT	1,100	13.65	1.49%
DCL	275,700	28.90	-1.03%