Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	-4.00 / -3.70%	111.00	113.00	104.00	104.00	104.00	12.09	43,750
12/10/2009	-5.00 / -4.42%	115.00	115.00	108.00	108.00	108.00	12.56	33,260
12/9/2009	0.00 / 0.00%	109.00	113.00	109.00	113.00	113.00	13.14	45,240
12/8/2009	0.00 / 0.00%	112.00	118.00	112.00	113.00	113.00	13.14	12,820
12/7/2009	-2.00 / -1.74%	113.00	114.00	112.00	113.00	113.00	13.14	56,530
12/4/2009	-2.00 / -1.71%	117.00	119.00	115.00	115.00	115.00	13.37	25,950
12/3/2009	-3.00 / -2.50%	116.00	118.00	116.00	117.00	117.00	13.61	16,360
12/2/2009	-3.00 / -2.44%	122.00	122.00	119.00	120.00	120.00	13.96	31,400
12/1/2009	+1.00 / +0.82%	124.00	125.00	123.00	123.00	123.00	14.30	10,710
11/30/2009	+1.00 / +0.83%	121.00	122.00	121.00	122.00	122.00	14.19	14,270
11/27/2009	+3.00 / +2.54%	114.00	122.00	114.00	121.00	121.00	14.07	18,770
11/26/2009	+5.00 / +4.42%	109.00	118.00	108.00	118.00	118.00	13.72	59,660
11/25/2009	-4.00 / -3.42%	117.00	117.00	113.00	113.00	113.00	13.14	49,270
11/24/2009	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.00	13.61	16,380
11/23/2009	-3.00 / -2.46%	121.00	121.00	119.00	119.00	119.00	13.84	37,650
11/20/2009	-1.00 / -0.81%	121.00	123.00	121.00	122.00	122.00	14.19	64,930
11/19/2009	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	14.30	34,500
11/18/2009	+1.00 / +0.83%	121.00	122.00	120.00	122.00	122.00	14.19	28,170
11/17/2009	+1.00 / +0.83%	120.00	122.00	120.00	121.00	121.00	14.07	56,070
11/16/2009	-1.00 / -0.83%	121.00	122.00	118.00	120.00	120.00	13.96	37,470
11/13/2009	-4.00 / -3.20%	120.00	124.00	119.00	121.00	121.00	14.07	26,670
11/12/2009	-36.00 / -22.36%	126.00	126.00	124.00	125.00	125.00	14.54	13,050
11/11/2009	+2.00 / +1.26%	163.00	163.00	159.00	161.00	161.00	14.04	34,460
11/10/2009	0.00 / 0.00%	156.00	159.00	155.00	159.00	159.00	13.87	25,110
11/9/2009	-1.00 / -0.63%	165.00	165.00	159.00	159.00	159.00	13.87	79,940
11/6/2009	-5.00 / -3.03%	166.00	167.00	160.00	160.00	160.00	13.96	66,670
11/5/2009	+1.00 / +0.61%	168.00	168.00	164.00	165.00	165.00	14.39	13,030
11/4/2009	+6.00 / +3.80%	165.00	165.00	158.00	164.00	164.00	14.30	33,370
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	13.78	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	14.13	79,560

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%