Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	0.00 / 0.00%	111.00	112.00	110.00	112.00	112.00	36.59	2,690
12/9/2013	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	36.59	10,990
12/6/2013	0.00 / 0.00%	112.00	112.00	111.00	112.00	112.00	36.59	3,620
12/5/2013	+1.00 / +0.90%	112.00	112.00	111.00	112.00	112.00	36.59	73,960
12/4/2013	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	36.26	20,740
12/3/2013	+1.00 / +0.91%	109.00	111.00	109.00	111.00	111.00	36.26	8,410
12/2/2013	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	35.93	200
11/29/2013	+2.00 / +1.85%	107.00	110.00	107.00	110.00	110.00	35.93	8,890
11/28/2013	0.00 / 0.00%	106.00	108.00	106.00	108.00	108.00	35.28	73,900
11/27/2013	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	35.28	25,560
11/26/2013	-1.00 / -0.93%	109.00	109.00	106.00	107.00	107.00	34.95	4,290
11/25/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	35.28	28,460
11/22/2013	+2.00 / +1.89%	109.00	109.00	107.00	108.00	108.00	35.28	680
11/21/2013	-3.00 / -2.75%	108.00	109.00	106.00	106.00	106.00	34.63	24,790
11/20/2013	-1.00 / -0.91%	109.00	109.00	108.00	109.00	109.00	35.61	1,320
11/19/2013	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	35.93	960
11/18/2013	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	35.93	3,250
11/15/2013	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	35.93	10,470
11/14/2013	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	35.28	8,610
11/13/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	35.28	5,510
11/12/2013	0.00 / 0.00%	107.00	108.00	106.00	108.00	108.00	35.28	14,970
11/11/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	35.28	3,460
11/8/2013	0.00 / 0.00%	109.00	109.00	108.00	108.00	108.00	35.28	8,240
11/7/2013	-1.00 / -0.92%	108.00	109.00	107.00	108.00	108.00	35.28	6,840
11/6/2013	+1.00 / +0.93%	109.00	109.00	107.00	109.00	109.00	35.61	9,420
11/5/2013	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	35.28	4,310
11/4/2013	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	35.61	20,500
11/1/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	35.93	18,580
10/31/2013	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.00	35.61	2,980
10/30/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	36.26	8,240

<<Previous 30 days Next 30 days>>

DHG News

23/01	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%