Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-1.60 / -1.86%	84.60	86.90	84.10	84.40	85.13	73.89	30,000
11/30/2022	+3.90 / +4.75%	81.80	86.00	81.80	86.00	83.64	75.29	55,600
11/29/2022	-0.90 / -1.08%	83.00	83.00	81.80	82.10	82.12	71.88	19,300
11/28/2022	+2.30 / +2.85%	82.00	83.00	81.10	83.00	82.14	72.67	22,000
11/25/2022	-1.10 / -1.34%	81.00	82.00	80.50	80.70	80.92	70.65	14,000
11/24/2022	-0.20 / -0.24%	82.00	82.70	81.50	81.80	81.97	71.61	1,600
11/23/2022	-0.70 / -0.85%	82.50	82.50	82.00	82.00	82.05	71.79	2,100
11/22/2022	+0.70 / +0.85%	82.00	82.70	81.00	82.70	81.78	72.40	7,300
11/21/2022	-1.20 / -1.44%	83.20	83.20	81.90	82.00	82.04	71.79	4,500
11/18/2022	+1.00 / +1.22%	82.70	83.70	81.40	83.20	82.67	72.84	4,700
11/17/2022	+0.70 / +0.86%	83.00	83.20	81.50	82.20	82.66	71.96	3,600
11/16/2022	+1.60 / +2.00%	79.90	81.50	79.60	81.50	80.18	71.35	10,600
11/15/2022	-2.50 / -3.03%	82.50	83.00	78.00	79.90	79.44	69.95	23,800
11/14/2022	+1.00 / +1.23%	83.40	83.50	81.40	82.40	82.00	72.14	3,100
11/11/2022	-0.10 / -0.12%	85.20	85.20	81.40	81.40	83.96	71.26	5,700
11/10/2022	-2.20 / -2.63%	83.70	83.70	80.00	81.50	81.51	71.35	48,600
11/9/2022	0.00 / 0.00%	83.80	83.80	83.50	83.70	83.60	73.28	7,700
11/8/2022	0.00 / 0.00%	82.60	83.70	82.60	83.70	83.11	73.28	2,100
11/7/2022	-1.00 / -1.18%	85.00	85.00	83.50	83.70	83.76	73.28	2,500
11/4/2022	-0.90 / -1.05%	85.60	85.60	83.50	84.70	84.29	74.15	8,600
11/3/2022	-0.40 / -0.47%	86.00	86.60	85.60	85.60	86.03	74.94	2,400
11/2/2022	+0.80 / +0.94%	85.00	86.00	85.00	86.00	85.31	75.29	4,500
11/1/2022	-0.80 / -0.93%	85.50	87.00	85.00	85.20	85.97	74.59	10,500
10/31/2022	-1.40 / -1.60%	88.00	88.00	86.00	86.00	86.44	75.29	5,800
10/28/2022	-0.40 / -0.46%	88.00	88.00	86.00	87.40	87.36	76.52	10,200
10/27/2022	0.00 / 0.00%	86.50	88.00	86.10	87.80	86.68	76.87	4,800
10/26/2022	-0.70 / -0.79%	88.50	88.50	85.00	87.80	86.23	76.87	9,500
10/25/2022	+0.50 / +0.57%	86.60	88.90	86.00	88.50	86.69	77.48	12,700
10/24/2022	-2.00 / -2.22%	90.10	90.10	86.60	88.00	87.80	77.04	12,900
10/21/2022	0.00 / 0.00%	90.20	93.00	88.90	90.00	91.09	78.79	46,100

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,900	41.50	1.22%
BCP	0	11.20	0.00%
BIO	4,000	12.50	3.31%
CDP	3,700	10.70	4.90%
CNC	1,800	35.00	-0.28%
DBD	105,100	47.85	-0.10%
DBM	0	27.80	0.00%
DBT	3,800	12.00	0.42%
DCL	1,056,200	23.50	0.86%