Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.80 / +0.83%	97.10	97.50	96.50	97.00	96.94	74.77	141,840
11/8/2017	+0.10 / +0.10%	96.80	96.80	95.80	96.20	96.07	74.15	105,660
11/7/2017	-0.90 / -0.93%	96.90	96.90	95.00	96.10	96.11	74.08	123,930
11/6/2017	+1.20 / +1.25%	98.00	98.00	95.80	97.00	96.77	74.77	182,420
11/3/2017	+5.80 / +6.44%	90.00	95.80	90.00	95.80	93.18	73.84	219,990
11/2/2017	-5.00 / -5.26%	91.00	95.00	90.00	90.00	91.85	69.37	359,560
11/1/2017	-5.30 / -5.28%	99.90	99.90	93.40	95.00	95.83	73.23	664,250
10/31/2017	-4.70 / -4.48%	105.00	105.00	100.00	100.30	102.21	77.31	446,560
10/30/2017	-0.80 / -0.76%	105.80	108.00	104.60	105.00	105.71	80.94	243,990
10/27/2017	-0.10 / -0.09%	106.00	107.00	105.80	105.80	106.01	81.55	168,850
10/26/2017	0.00 / 0.00%	105.10	108.00	105.10	105.90	106.09	81.63	198,810
10/25/2017	-2.10 / -1.94%	107.00	108.00	105.80	105.90	106.36	81.63	196,200
10/24/2017	-3.60 / -3.23%	110.00	111.50	107.00	108.00	108.49	83.25	254,420
10/23/2017	-2.60 / -2.28%	114.00	114.00	110.50	111.60	112.47	86.02	512,050
10/20/2017	-2.30 / -1.97%	114.40	118.90	114.00	114.20	115.93	88.03	745,310
10/19/2017	+4.60 / +4.11%	112.50	117.00	111.30	116.50	114.88	89.80	804,930
10/18/2017	-1.10 / -0.97%	113.00	113.50	111.90	111.90	112.43	86.26	516,230
10/17/2017	+2.50 / +2.26%	111.30	114.90	110.90	113.00	113.15	87.10	405,150
10/16/2017	+4.50 / +4.25%	106.00	111.00	105.10	110.50	109.43	85.18	366,030
10/13/2017	-1.10 / -1.03%	107.90	107.90	106.00	106.00	106.64	81.71	82,060
10/12/2017	+1.90 / +1.81%	105.70	109.00	105.40	107.10	107.34	82.56	201,960
10/11/2017	+0.80 / +0.77%	104.90	105.80	104.50	105.20	105.13	81.09	52,350
10/10/2017	-0.20 / -0.19%	104.50	105.00	104.00	104.40	104.25	80.47	114,480
10/9/2017	-0.70 / -0.66%	105.90	105.90	104.60	104.60	104.97	80.63	105,100
10/6/2017	-0.50 / -0.47%	105.50	105.80	105.30	105.30	105.49	81.17	94,370
10/5/2017	-0.20 / -0.19%	106.00	106.50	105.70	105.80	106.08	81.55	63,520
10/4/2017	-0.10 / -0.09%	105.20	106.90	105.20	106.00	105.70	81.71	66,280
10/3/2017	0.00 / 0.00%	106.10	107.00	105.70	106.10	106.09	81.78	104,620
10/2/2017	-0.40 / -0.38%	106.50	107.50	106.10	106.10	106.73	81.78	93,670
9/29/2017	0.00 / 0.00%	106.10	107.00	106.10	106.50	106.61	82.09	55,420

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%