Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	102.55	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	101.39	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	101.39	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	100.23	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	99.65	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	99.17	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	96.75	13,300
10/30/2023	+0.10 / +0.10%	101.00	102.40	98.00	101.50	99.80	98.20	13,100
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	98.10	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	99.55	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	105.07	27,700
10/24/2023	+0.40 / +0.36%	109.20	110.90	109.20	110.40	110.14	106.81	12,300
10/23/2023	-5.90 / -5.09%	112.20	113.80	110.00	110.00	111.49	106.42	52,700
10/20/2023	+0.90 / +0.78%	115.00	115.90	114.00	115.90	114.72	112.13	33,200
10/19/2023	-0.40 / -0.35%	115.40	115.90	115.00	115.00	115.15	111.26	64,000
10/18/2023	-3.20 / -2.70%	120.20	120.20	114.00	115.40	116.05	111.65	59,800
10/17/2023	-1.10 / -0.92%	121.40	121.40	118.60	118.60	119.31	114.74	14,000
10/16/2023	-0.30 / -0.25%	120.90	121.00	119.00	119.70	120.25	115.81	30,600
10/13/2023	-0.70 / -0.58%	120.60	120.60	119.00	120.00	119.32	116.10	12,200
10/12/2023	-0.60 / -0.49%	120.80	121.00	119.50	120.70	120.17	116.77	43,900
10/11/2023	-0.40 / -0.33%	122.70	122.70	119.00	121.30	120.17	117.36	58,900
10/10/2023	-0.50 / -0.41%	123.60	123.60	121.10	121.70	122.33	117.74	10,800
10/9/2023	+4.70 / +4.00%	117.60	122.50	117.60	122.20	121.31	118.23	190,100
10/6/2023	+0.80 / +0.69%	116.40	117.50	115.50	117.50	115.93	113.68	9,100
10/5/2023	+0.10 / +0.09%	117.20	117.90	115.10	116.70	116.22	112.90	12,300
10/4/2023	-0.10 / -0.09%	115.10	116.70	115.00	116.60	115.56	112.81	8,200
10/3/2023	-2.00 / -1.68%	117.50	119.40	116.10	116.70	117.12	112.90	12,400
10/2/2023	+1.70 / +1.45%	118.50	118.90	118.00	118.70	118.52	114.84	15,200
9/29/2023	+0.60 / +0.52%	118.90	118.90	116.30	117.00	116.44	113.20	14,500
9/28/2023	-0.80 / -0.68%	117.00	117.00	116.00	116.40	116.34	112.61	15,200

<<Previous 30 days Next 30 days>>

DHG News

13/06	DHG: Report affiliated person trade - DHG Pharma
03/06	DHG: Record date for cash dividend
31/05	DHG: Notification affiliated person trade
30/05	DHG: Plan for 2023 cash dividend payment
25/04	DHG: BOD resolution dated April 23, 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	41.50	0.73%
BCP	1,000	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,800	11.20	1.82%
CNC	4,000	29.10	-2.02%
DBD	265,200	53.00	-0.75%
DBM	9,100	27.00	-1.82%
DBT	96,800	14.00	5.26%
DCL	1,139,200	30.40	1.50%