Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	20.89	760
11/7/2012	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	21.06	3,600
11/6/2012	-1.50 / -2.26%	64.00	66.00	63.50	65.00	65.00	21.22	6,780
11/5/2012	-0.50 / -0.75%	66.50	66.50	65.00	66.50	66.50	21.71	3,110
11/2/2012	-0.50 / -0.74%	64.50	67.00	64.50	67.00	67.00	21.55	24,430
11/1/2012	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	21.71	15,590
10/31/2012	+2.50 / +3.73%	66.00	69.50	66.00	69.50	69.50	22.35	6,020
10/30/2012	0.00 / 0.00%	68.50	68.50	67.00	67.00	67.00	21.55	3,350
10/29/2012	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	21.55	21,250
10/26/2012	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	21.55	35,360
10/25/2012	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	22.35	25,650
10/24/2012	-0.50 / -0.72%	71.00	71.00	69.00	69.00	69.00	22.19	5,920
10/23/2012	-2.00 / -2.80%	71.50	71.50	68.50	69.50	69.50	22.35	15,340
10/22/2012	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	22.99	4,090
10/19/2012	0.00 / 0.00%	73.00	73.00	71.00	71.00	71.00	22.83	12,200
10/18/2012	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	22.83	17,350
10/17/2012	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	23.48	10,100
10/16/2012	+1.50 / +2.11%	70.50	74.50	70.50	72.50	72.50	23.32	20,050
10/15/2012	-2.50 / -3.40%	73.50	73.50	71.00	71.00	71.00	22.83	14,420
10/12/2012	0.00 / 0.00%	73.00	73.50	72.00	73.50	73.50	23.64	2,910
10/11/2012	0.00 / 0.00%	73.50	73.50	72.50	73.50	73.50	23.64	6,220
10/10/2012	-0.50 / -0.68%	73.00	74.00	73.00	73.50	73.50	23.64	610
10/9/2012	+1.50 / +2.07%	75.00	75.00	73.50	74.00	74.00	23.80	12,780
10/8/2012	+1.50 / +2.11%	72.50	73.00	70.50	72.50	72.50	23.32	1,950
10/5/2012	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.00	22.83	860
10/4/2012	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	22.83	5,420
10/3/2012	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	22.35	20,700
10/2/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	23.16	7,060
10/1/2012	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	22.83	44,490
9/28/2012	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.00	23.48	1,880

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%