Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	-0.10 / -0.10%	98.60	98.60	97.80	98.40	98.09	48.90	27,770
11/4/2016	+1.50 / +1.55%	97.10	99.10	97.10	98.50	98.66	48.95	42,420
11/3/2016	-0.50 / -0.51%	97.50	97.50	96.50	97.00	96.85	48.21	31,160
11/2/2016	-1.50 / -1.52%	98.00	99.00	97.50	97.50	97.80	48.45	26,860
11/1/2016	+0.50 / +0.51%	98.90	99.00	97.00	99.00	97.77	49.20	63,300
10/31/2016	-1.40 / -1.40%	99.90	100.50	98.50	98.50	99.80	48.95	39,980
10/28/2016	+1.70 / +1.73%	98.00	99.90	98.00	99.90	99.33	49.65	40,070
10/27/2016	+0.40 / +0.41%	98.90	98.90	97.50	98.20	98.31	48.80	20,750
10/26/2016	+0.30 / +0.31%	97.50	98.00	96.10	97.80	97.06	48.60	58,560
10/25/2016	+1.90 / +1.99%	96.00	97.90	94.00	97.50	95.63	48.45	55,630
10/24/2016	-5.40 / -5.35%	98.50	103.00	95.10	95.60	97.39	47.51	212,670
10/21/2016	-7.60 / -7.00%	107.20	108.60	101.00	101.00	103.63	50.19	164,320
10/20/2016	-0.90 / -0.82%	109.50	110.00	107.90	108.60	108.53	53.97	68,920
10/19/2016	+1.20 / +1.11%	107.60	109.80	107.50	109.50	108.70	54.42	75,200
10/18/2016	-1.20 / -1.10%	108.10	109.40	108.00	108.30	108.26	53.82	58,580
10/17/2016	-0.10 / -0.09%	111.00	111.00	109.00	109.50	109.38	54.42	10,340
10/14/2016	-0.50 / -0.45%	111.00	111.00	109.00	109.60	109.93	54.47	53,940
10/13/2016	+0.10 / +0.09%	110.90	110.90	108.40	110.10	109.71	54.72	21,620
10/12/2016	+1.90 / +1.76%	109.00	110.50	106.60	110.00	109.37	54.67	40,550
10/11/2016	0.00 / 0.00%	108.20	109.00	105.10	108.10	107.26	53.72	133,710
10/10/2016	-3.40 / -3.05%	111.50	111.90	108.10	108.10	108.83	53.72	30,810
10/7/2016	-0.40 / -0.36%	112.40	112.50	107.00	111.50	109.70	55.41	205,860
10/6/2016	-0.10 / -0.09%	112.50	113.00	111.20	111.90	111.99	55.61	74,300
10/5/2016	-1.00 / -0.88%	111.00	114.00	111.00	112.00	112.65	55.66	86,740
10/4/2016	-3.30 / -2.84%	116.50	118.50	112.90	113.00	115.47	56.16	188,990
10/3/2016	+4.30 / +3.84%	112.50	117.00	112.20	116.30	115.43	57.80	206,950
9/30/2016	+1.90 / +1.73%	110.50	112.50	109.00	112.00	111.67	55.66	101,510
9/29/2016	+0.70 / +0.64%	109.00	111.50	108.80	110.10	110.07	54.72	211,780
9/28/2016	-1.10 / -1.00%	109.40	111.30	109.00	109.40	109.94	54.37	79,550
9/27/2016	0.00 / 0.00%	110.50	111.90	109.40	110.50	110.48	54.91	149,160

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,700	38.80	0.26%
BCP	0	11.70	0.00%
BIO	7,900	15.60	14.71%
CDP	2,700	10.60	-2.75%
CNC	10,000	31.10	0.00%
DBD	143,800	48.45	0.94%
DBM	0	25.50	0.00%
DBT	5,500	11.90	0.42%
DCL	117,500	26.70	-0.74%