Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2016	-0.10 / -0.10%	98.60	98.60	97.80	98.40	98.09	47.14	27,770
11/4/2016	+1.50 / +1.55%	97.10	99.10	97.10	98.50	98.66	47.19	42,420
11/3/2016	-0.50 / -0.51%	97.50	97.50	96.50	97.00	96.85	46.47	31,160
11/2/2016	-1.50 / -1.52%	98.00	99.00	97.50	97.50	97.80	46.71	26,860
11/1/2016	+0.50 / +0.51%	98.90	99.00	97.00	99.00	97.77	47.43	63,300
10/31/2016	-1.40 / -1.40%	99.90	100.50	98.50	98.50	99.80	47.19	39,980
10/28/2016	+1.70 / +1.73%	98.00	99.90	98.00	99.90	99.33	47.86	40,070
10/27/2016	+0.40 / +0.41%	98.90	98.90	97.50	98.20	98.31	47.05	20,750
10/26/2016	+0.30 / +0.31%	97.50	98.00	96.10	97.80	97.06	46.85	58,560
10/25/2016	+1.90 / +1.99%	96.00	97.90	94.00	97.50	95.63	46.71	55,630
10/24/2016	-5.40 / -5.35%	98.50	103.00	95.10	95.60	97.39	45.80	212,670
10/21/2016	-7.60 / -7.00%	107.20	108.60	101.00	101.00	103.63	48.39	164,320
10/20/2016	-0.90 / -0.82%	109.50	110.00	107.90	108.60	108.53	52.03	68,920
10/19/2016	+1.20 / +1.11%	107.60	109.80	107.50	109.50	108.70	52.46	75,200
10/18/2016	-1.20 / -1.10%	108.10	109.40	108.00	108.30	108.26	51.88	58,580
10/17/2016	-0.10 / -0.09%	111.00	111.00	109.00	109.50	109.38	52.46	10,340
10/14/2016	-0.50 / -0.45%	111.00	111.00	109.00	109.60	109.93	52.51	53,940
10/13/2016	+0.10 / +0.09%	110.90	110.90	108.40	110.10	109.71	52.75	21,620
10/12/2016	+1.90 / +1.76%	109.00	110.50	106.60	110.00	109.37	52.70	40,550
10/11/2016	0.00 / 0.00%	108.20	109.00	105.10	108.10	107.26	51.79	133,710
10/10/2016	-3.40 / -3.05%	111.50	111.90	108.10	108.10	108.83	51.79	30,810
10/7/2016	-0.40 / -0.36%	112.40	112.50	107.00	111.50	109.70	53.42	205,860
10/6/2016	-0.10 / -0.09%	112.50	113.00	111.20	111.90	111.99	53.61	74,300
10/5/2016	-1.00 / -0.88%	111.00	114.00	111.00	112.00	112.65	53.66	86,740
10/4/2016	-3.30 / -2.84%	116.50	118.50	112.90	113.00	115.47	54.14	188,990
10/3/2016	+4.30 / +3.84%	112.50	117.00	112.20	116.30	115.43	55.72	206,950
9/30/2016	+1.90 / +1.73%	110.50	112.50	109.00	112.00	111.67	53.66	101,510
9/29/2016	+0.70 / +0.64%	109.00	111.50	108.80	110.10	110.07	52.75	211,780
9/28/2016	-1.10 / -1.00%	109.40	111.30	109.00	109.40	109.94	52.41	79,550
9/27/2016	0.00 / 0.00%	110.50	111.90	109.40	110.50	110.48	52.94	149,160

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,500	43.90	3.29%
BCP	0	11.00	0.00%
BIO	1,900	12.00	-13.04%
CDP	2,000	10.80	0.93%
CNC	5,700	35.10	-6.40%
DBD	473,100	49.85	-0.89%
DBM	1,200	27.20	-1.09%
DBT	1,300	11.70	-0.85%
DCL	494,600	24.30	-4.33%