Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	-5.00 / -3.03%	166.00	167.00	160.00	160.00	160.00	13.17	66,670
11/5/2009	+1.00 / +0.61%	168.00	168.00	164.00	165.00	165.00	13.58	13,030
11/4/2009	+6.00 / +3.80%	165.00	165.00	158.00	164.00	164.00	13.50	33,370
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	13.00	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	13.33	79,560
10/30/2009	+3.00 / +1.83%	170.00	170.00	164.00	167.00	167.00	13.75	13,220
10/29/2009	-5.00 / -2.96%	164.00	165.00	162.00	164.00	164.00	13.50	49,040
10/28/2009	+4.00 / +2.42%	171.00	171.00	167.00	169.00	169.00	13.91	10,480
10/27/2009	0.00 / 0.00%	165.00	166.00	163.00	165.00	165.00	13.58	17,390
10/26/2009	-3.00 / -1.79%	163.00	166.00	163.00	165.00	165.00	13.58	37,210
10/23/2009	-3.00 / -1.75%	171.00	172.00	168.00	168.00	168.00	13.83	42,190
10/22/2009	+3.00 / +1.79%	166.00	172.00	165.00	171.00	171.00	14.07	116,330
10/21/2009	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	13.83	55,530
10/20/2009	-2.00 / -1.16%	173.00	173.00	171.00	171.00	171.00	14.07	59,730
10/19/2009	-2.00 / -1.14%	175.00	175.00	173.00	173.00	173.00	14.24	17,830
10/16/2009	-2.00 / -1.13%	177.00	178.00	173.00	175.00	175.00	14.40	41,760
10/15/2009	+3.00 / +1.72%	178.00	179.00	176.00	177.00	177.00	14.57	79,620
10/14/2009	+7.00 / +4.19%	165.00	174.00	165.00	174.00	174.00	14.32	40,180
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	13.75	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	14.16	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	14.24	63,540
10/8/2009	+4.00 / +2.38%	168.00	175.00	168.00	172.00	172.00	14.16	84,380
10/7/2009	+8.00 / +5.00%	163.00	168.00	161.00	168.00	168.00	13.83	141,340
10/6/2009	+5.00 / +3.23%	152.00	160.00	150.00	160.00	160.00	13.17	144,540
10/5/2009	0.00 / 0.00%	155.00	156.00	154.00	155.00	155.00	12.76	79,390
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	12.76	86,560
10/1/2009	-6.00 / -3.64%	161.00	164.00	157.00	159.00	159.00	13.09	93,760
9/30/2009	0.00 / 0.00%	165.00	170.00	163.00	165.00	165.00	13.58	152,060
9/29/2009	+7.00 / +4.43%	165.00	165.00	163.00	165.00	165.00	13.58	152,910
9/28/2009	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	13.00	78,130

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,600	44.00	-0.68%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	58,100	11.00	0.00%
CNC	0	36.40	0.00%
DBD	81,600	54.80	-0.72%
DBM	100	31.50	11.70%
DBT	2,000	11.80	0.00%
DCL	2,723,300	30.00	5.08%