Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	35.28	4,310
11/4/2013	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	35.61	20,500
11/1/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	35.93	18,580
10/31/2013	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.00	35.61	2,980
10/30/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	36.26	8,240
10/29/2013	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	35.93	4,730
10/28/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	35.61	22,880
10/25/2013	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.00	36.26	7,830
10/24/2013	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	36.26	26,120
10/23/2013	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	36.91	26,130
10/22/2013	-3.00 / -2.59%	114.00	115.00	112.00	113.00	113.00	36.91	25,840
10/21/2013	+1.00 / +0.87%	116.00	116.00	114.00	116.00	116.00	37.89	40,610
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	37.57	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	37.24	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	37.57	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	37.57	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	37.89	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	37.89	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	37.57	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	37.24	21,550
10/8/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	36.91	19,590
10/7/2013	-1.00 / -0.89%	111.00	112.00	111.00	111.00	111.00	36.26	11,510
10/4/2013	-1.00 / -0.88%	112.00	112.00	111.00	112.00	112.00	36.59	13,990
10/3/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	36.91	14,030
10/2/2013	+2.00 / +1.80%	110.00	114.00	110.00	113.00	113.00	36.91	14,210
10/1/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	36.26	15,760
9/30/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	35.93	24,220
9/27/2013	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	35.61	13,180
9/26/2013	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	35.61	6,100
9/25/2013	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	35.61	12,440

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.90	3.29%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	300	10.80	1.89%
CNC	12,700	36.90	2.50%
DBD	78,100	51.10	-0.58%
DBM	0	35.70	0.00%
DBT	0	11.45	0.00%
DCL	259,500	25.60	0.00%