Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	18.34	11,030
11/29/2011	-0.50 / -0.85%	61.00	61.00	58.00	58.50	58.50	18.50	27,520
11/28/2011	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	18.66	10,570
11/25/2011	-1.50 / -2.48%	60.00	60.00	59.00	59.00	59.00	18.66	6,070
11/24/2011	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	19.13	42,670
11/23/2011	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.50	19.13	2,260
11/22/2011	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	18.97	307,720
11/21/2011	0.00 / 0.00%	60.00	62.00	58.00	59.50	59.50	18.82	16,110
11/18/2011	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	18.82	83,560
11/17/2011	-2.50 / -3.85%	65.00	65.50	62.50	62.50	62.50	19.77	101,910
11/16/2011	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	20.24	18,210
11/15/2011	-1.50 / -2.26%	66.00	66.50	65.00	65.00	65.00	20.24	26,000
11/14/2011	+1.00 / +1.53%	67.50	67.50	65.50	66.50	66.50	20.71	62,570
11/11/2011	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	20.40	39,000
11/10/2011	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	20.24	2,900
11/9/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	20.55	13,470
11/8/2011	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	20.55	129,410
11/7/2011	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	20.71	19,520
11/4/2011	+0.50 / +0.76%	66.00	66.00	65.00	66.00	66.00	20.55	113,420
11/3/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	20.40	37,240
11/2/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	20.71	160,260
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	20.86	121,940
10/31/2011	+0.50 / +0.76%	67.00	67.00	65.00	66.00	66.00	20.55	29,490
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	20.40	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	20.24	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	20.40	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	20.24	128,164
10/24/2011	-1.00 / -1.52%	67.50	67.50	65.00	65.00	65.00	20.24	206,150
10/21/2011	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	20.55	13,520
10/20/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	20.24	18,970

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	200	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	1,100	10.20	-3.77%
CNC	6,800	31.00	1.64%
DBD	669,400	49.50	4.21%
DBM	0	28.30	0.00%
DBT	28,700	12.30	-0.81%
DCL	658,700	25.65	0.79%