Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	18.55	37,240
11/2/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	18.84	160,260
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	18.98	121,940
10/31/2011	+0.50 / +0.76%	67.00	67.00	65.00	66.00	66.00	18.69	29,490
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	18.55	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	18.41	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	18.55	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	18.41	128,164
10/24/2011	-1.00 / -1.52%	67.50	67.50	65.00	65.00	65.00	18.41	206,150
10/21/2011	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	18.69	13,520
10/20/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	18.41	18,970
10/19/2011	0.00 / 0.00%	65.00	67.00	65.00	65.00	65.00	18.41	14,340
10/18/2011	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	18.41	31,980
10/17/2011	-0.50 / -0.75%	68.50	68.50	66.50	66.50	66.50	18.84	10,250
10/14/2011	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	18.98	86,790
10/13/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	18.84	11,060
10/12/2011	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	18.98	19,060
10/11/2011	+2.00 / +3.03%	67.00	68.00	65.50	68.00	68.00	19.26	23,240
10/10/2011	-2.00 / -2.94%	67.00	68.50	66.00	66.00	66.00	18.69	7,760
10/7/2011	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	19.26	25,860
10/6/2011	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	18.69	18,340
10/5/2011	-1.50 / -2.26%	68.00	68.00	65.00	65.00	65.00	18.41	148,250
10/4/2011	-3.00 / -4.32%	67.00	69.50	66.50	66.50	66.50	18.84	41,270
10/3/2011	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	19.69	39,320
9/30/2011	+1.00 / +1.53%	66.50	68.50	66.00	66.50	66.50	18.84	103,990
9/29/2011	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.50	18.55	32,420
9/28/2011	+3.00 / +4.88%	63.50	64.50	61.50	64.50	64.50	18.27	80,790
9/27/2011	+0.50 / +0.82%	60.00	61.50	60.00	61.50	61.50	17.42	59,110
9/26/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	17.28	58,470
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	17.14	7,660

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,900	38.70	-1.28%
BCP	100	11.70	14.71%
BIO	0	13.50	0.00%
CDP	9,800	12.10	0.00%
CNC	100	31.00	0.00%
DBD	76,400	54.40	2.26%
DBM	0	33.50	0.00%
DBT	5,100	10.65	-1.39%
DCL	505,200	57.60	0.00%