Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	13.78	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	14.13	79,560
10/30/2009	+3.00 / +1.83%	170.00	170.00	164.00	167.00	167.00	14.57	13,220
10/29/2009	-5.00 / -2.96%	164.00	165.00	162.00	164.00	164.00	14.30	49,040
10/28/2009	+4.00 / +2.42%	171.00	171.00	167.00	169.00	169.00	14.74	10,480
10/27/2009	0.00 / 0.00%	165.00	166.00	163.00	165.00	165.00	14.39	17,390
10/26/2009	-3.00 / -1.79%	163.00	166.00	163.00	165.00	165.00	14.39	37,210
10/23/2009	-3.00 / -1.75%	171.00	172.00	168.00	168.00	168.00	14.65	42,190
10/22/2009	+3.00 / +1.79%	166.00	172.00	165.00	171.00	171.00	14.91	116,330
10/21/2009	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	14.65	55,530
10/20/2009	-2.00 / -1.16%	173.00	173.00	171.00	171.00	171.00	14.91	59,730
10/19/2009	-2.00 / -1.14%	175.00	175.00	173.00	173.00	173.00	15.09	17,830
10/16/2009	-2.00 / -1.13%	177.00	178.00	173.00	175.00	175.00	15.26	41,760
10/15/2009	+3.00 / +1.72%	178.00	179.00	176.00	177.00	177.00	15.44	79,620
10/14/2009	+7.00 / +4.19%	165.00	174.00	165.00	174.00	174.00	15.18	40,180
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	14.57	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	15.00	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	15.09	63,540
10/8/2009	+4.00 / +2.38%	168.00	175.00	168.00	172.00	172.00	15.00	84,380
10/7/2009	+8.00 / +5.00%	163.00	168.00	161.00	168.00	168.00	14.65	141,340
10/6/2009	+5.00 / +3.23%	152.00	160.00	150.00	160.00	160.00	13.96	144,540
10/5/2009	0.00 / 0.00%	155.00	156.00	154.00	155.00	155.00	13.52	79,390
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	13.52	86,560
10/1/2009	-6.00 / -3.64%	161.00	164.00	157.00	159.00	159.00	13.87	93,760
9/30/2009	0.00 / 0.00%	165.00	170.00	163.00	165.00	165.00	14.39	152,060
9/29/2009	+7.00 / +4.43%	165.00	165.00	163.00	165.00	165.00	14.39	152,910
9/28/2009	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	13.78	78,130
9/25/2009	+1.00 / +0.67%	153.00	153.00	149.00	151.00	151.00	13.17	66,600
9/24/2009	-1.00 / -0.66%	150.00	151.00	150.00	150.00	150.00	13.08	40,730
9/23/2009	+2.00 / +1.34%	149.00	153.00	149.00	151.00	151.00	13.17	68,900

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%