Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 4:59:02 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.60 +0.20/+0.20%
3:05:01 PM
Closing price on 11/27/2009
121.00 +3.00/+2.54%
Open 114.00
High 122.00
Low 114.00
Volume 18,770
Split-adjusted Price 14.07

Create Alert at: 97 107 112 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2009 +3.00 / +2.54% 114.00 122.00 114.00 121.00 121.00 14.07 18,770
11/26/2009 +5.00 / +4.42% 109.00 118.00 108.00 118.00 118.00 13.72 59,660
11/25/2009 -4.00 / -3.42% 117.00 117.00 113.00 113.00 113.00 13.14 49,270
11/24/2009 -2.00 / -1.68% 119.00 120.00 117.00 117.00 117.00 13.61 16,380
11/23/2009 -3.00 / -2.46% 121.00 121.00 119.00 119.00 119.00 13.84 37,650
11/20/2009 -1.00 / -0.81% 121.00 123.00 121.00 122.00 122.00 14.19 64,930
11/19/2009 +1.00 / +0.82% 122.00 123.00 122.00 123.00 123.00 14.30 34,500
11/18/2009 +1.00 / +0.83% 121.00 122.00 120.00 122.00 122.00 14.19 28,170
11/17/2009 +1.00 / +0.83% 120.00 122.00 120.00 121.00 121.00 14.07 56,070
11/16/2009 -1.00 / -0.83% 121.00 122.00 118.00 120.00 120.00 13.96 37,470
11/13/2009 -4.00 / -3.20% 120.00 124.00 119.00 121.00 121.00 14.07 26,670
11/12/2009 -36.00 / -22.36% 126.00 126.00 124.00 125.00 125.00 14.54 13,050
11/11/2009 +2.00 / +1.26% 163.00 163.00 159.00 161.00 161.00 14.04 34,460
11/10/2009 0.00 / 0.00% 156.00 159.00 155.00 159.00 159.00 13.87 25,110
11/9/2009 -1.00 / -0.63% 165.00 165.00 159.00 159.00 159.00 13.87 79,940
11/6/2009 -5.00 / -3.03% 166.00 167.00 160.00 160.00 160.00 13.96 66,670
11/5/2009 +1.00 / +0.61% 168.00 168.00 164.00 165.00 165.00 14.39 13,030
11/4/2009 +6.00 / +3.80% 165.00 165.00 158.00 164.00 164.00 14.30 33,370
11/3/2009 -4.00 / -2.47% 160.00 164.00 154.00 158.00 158.00 13.78 39,440
11/2/2009 -5.00 / -2.99% 165.00 165.00 159.00 162.00 162.00 14.13 79,560
10/30/2009 +3.00 / +1.83% 170.00 170.00 164.00 167.00 167.00 14.57 13,220
10/29/2009 -5.00 / -2.96% 164.00 165.00 162.00 164.00 164.00 14.30 49,040
10/28/2009 +4.00 / +2.42% 171.00 171.00 167.00 169.00 169.00 14.74 10,480
10/27/2009 0.00 / 0.00% 165.00 166.00 163.00 165.00 165.00 14.39 17,390
10/26/2009 -3.00 / -1.79% 163.00 166.00 163.00 165.00 165.00 14.39 37,210
10/23/2009 -3.00 / -1.75% 171.00 172.00 168.00 168.00 168.00 14.65 42,190
10/22/2009 +3.00 / +1.79% 166.00 172.00 165.00 171.00 171.00 14.91 116,330
10/21/2009 -3.00 / -1.75% 171.00 171.00 168.00 168.00 168.00 14.65 55,530
10/20/2009 -2.00 / -1.16% 173.00 173.00 171.00 171.00 171.00 14.91 59,730
10/19/2009 -2.00 / -1.14% 175.00 175.00 173.00 173.00 173.00 15.09 17,830
DHG News
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,100 10.30 -0.96%
CNC  500 36.70 -0.81%
DBD  258,400 60.30 -1.15%
DBM  0 30.00 0.00%
DBT  600 11.95 0.00%
DCL  515,300 26.20 -0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.