Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	41.80	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	42.02	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	42.02	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	41.80	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	41.58	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	42.46	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	42.91	2,230
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	42.91	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	43.13	63,240
11/12/2014	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	43.13	6,070
11/11/2014	+0.50 / +0.52%	97.50	97.50	97.00	97.50	97.50	43.13	8,010
11/10/2014	+2.00 / +2.11%	96.00	97.50	95.00	97.00	97.00	42.91	76,710
11/7/2014	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	42.02	153,410
11/6/2014	0.00 / 0.00%	95.50	96.00	95.00	95.00	95.00	42.02	116,040
11/5/2014	+1.00 / +1.06%	94.50	95.50	94.00	95.00	95.00	42.02	19,700
11/4/2014	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	41.58	2,840
11/3/2014	+0.50 / +0.53%	94.50	94.50	94.00	94.50	94.50	41.80	27,448
10/31/2014	+0.50 / +0.53%	93.50	94.00	93.50	94.00	94.00	41.58	12,040
10/30/2014	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	41.36	15,990
10/29/2014	+0.50 / +0.54%	93.00	93.00	92.00	92.50	92.50	40.92	18,300
10/28/2014	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	40.69	10,550
10/27/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	40.03	39,250
10/24/2014	+0.50 / +0.55%	92.50	92.50	91.50	92.00	92.00	40.69	19,900
10/23/2014	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	40.47	28,050
10/22/2014	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	40.47	11,020
10/21/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	32,970
10/20/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	20,540
10/17/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	40.47	10,790
10/16/2014	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	40.25	12,630
10/15/2014	0.00 / 0.00%	92.50	92.50	92.00	92.50	92.50	40.92	2,620

<<Previous 30 days Next 30 days>>

DHG News

23/01	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%