Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	92.76	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	93.03	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	94.39	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	95.02	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	93.58	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	94.03	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	95.29	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	95.29	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	94.75	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	94.21	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	94.21	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	95.20	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	95.74	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	94.66	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	94.66	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	93.58	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	93.03	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	92.58	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	90.32	13,300
10/30/2023	+0.10 / +0.10%	101.00	102.40	98.00	101.50	99.80	91.68	13,100
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	91.59	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	92.94	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	98.09	27,700
10/24/2023	+0.40 / +0.36%	109.20	110.90	109.20	110.40	110.14	99.72	12,300
10/23/2023	-5.90 / -5.09%	112.20	113.80	110.00	110.00	111.49	99.36	52,700
10/20/2023	+0.90 / +0.78%	115.00	115.90	114.00	115.90	114.72	104.69	33,200
10/19/2023	-0.40 / -0.35%	115.40	115.90	115.00	115.00	115.15	103.87	64,000
10/18/2023	-3.20 / -2.70%	120.20	120.20	114.00	115.40	116.05	104.23	59,800
10/17/2023	-1.10 / -0.92%	121.40	121.40	118.60	118.60	119.31	107.12	14,000
10/16/2023	-0.30 / -0.25%	120.90	121.00	119.00	119.70	120.25	108.12	30,600

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,100	38.80	-0.26%
BCP	0	10.50	0.00%
BIO	100	15.40	0.00%
CDP	10,800	11.20	2.75%
CNC	2,900	34.50	1.47%
DBD	430,300	58.50	0.34%
DBM	100	28.50	6.74%
DBT	6,600	12.20	0.00%
DCL	236,500	26.90	2.48%