Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-1.00 / -1.49%	66.50	66.50	66.00	66.00	66.00	20.77	860
11/22/2012	+0.50 / +0.75%	66.50	67.00	65.00	67.00	67.00	21.09	8,180
11/21/2012	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	20.93	15,360
11/20/2012	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	20.93	102,940
11/19/2012	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	20.61	112,380
11/16/2012	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	20.30	17,410
11/15/2012	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	20.61	206,420
11/14/2012	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	20.61	10
11/13/2012	-0.50 / -0.76%	65.50	65.50	64.50	65.50	65.50	20.61	1,810
11/12/2012	+2.00 / +3.13%	65.00	66.00	63.50	66.00	66.00	20.77	7,530
11/9/2012	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	20.14	7,820
11/8/2012	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	20.14	760
11/7/2012	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	20.30	3,600
11/6/2012	-1.50 / -2.26%	64.00	66.00	63.50	65.00	65.00	20.46	6,780
11/5/2012	-0.50 / -0.75%	66.50	66.50	65.00	66.50	66.50	20.93	3,110
11/2/2012	-0.50 / -0.74%	64.50	67.00	64.50	67.00	67.00	20.77	24,430
11/1/2012	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	20.93	15,590
10/31/2012	+2.50 / +3.73%	66.00	69.50	66.00	69.50	69.50	21.55	6,020
10/30/2012	0.00 / 0.00%	68.50	68.50	67.00	67.00	67.00	20.77	3,350
10/29/2012	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	20.77	21,250
10/26/2012	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	20.77	35,360
10/25/2012	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	21.55	25,650
10/24/2012	-0.50 / -0.72%	71.00	71.00	69.00	69.00	69.00	21.39	5,920
10/23/2012	-2.00 / -2.80%	71.50	71.50	68.50	69.50	69.50	21.55	15,340
10/22/2012	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	22.17	4,090
10/19/2012	0.00 / 0.00%	73.00	73.00	71.00	71.00	71.00	22.01	12,200
10/18/2012	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	22.01	17,350
10/17/2012	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	22.63	10,100
10/16/2012	+1.50 / +2.11%	70.50	74.50	70.50	72.50	72.50	22.48	20,050
10/15/2012	-2.50 / -3.40%	73.50	73.50	71.00	71.00	71.00	22.01	14,420

<<Previous 30 days Next 30 days>>

DHG News

21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	0	36.50	0.00%
DBD	170,700	58.70	-1.18%
DBM	400	30.00	0.00%
DBT	100	12.00	0.00%
DCL	167,800	26.15	-0.57%