Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-1.00 / -1.49%	66.50	66.50	66.00	66.00	66.00	19.60	860
11/22/2012	+0.50 / +0.75%	66.50	67.00	65.00	67.00	67.00	19.90	8,180
11/21/2012	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	19.75	15,360
11/20/2012	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	19.75	102,940
11/19/2012	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	19.45	112,380
11/16/2012	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	19.16	17,410
11/15/2012	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	19.45	206,420
11/14/2012	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.45	10
11/13/2012	-0.50 / -0.76%	65.50	65.50	64.50	65.50	65.50	19.45	1,810
11/12/2012	+2.00 / +3.13%	65.00	66.00	63.50	66.00	66.00	19.60	7,530
11/9/2012	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	19.01	7,820
11/8/2012	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	19.01	760
11/7/2012	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	19.16	3,600
11/6/2012	-1.50 / -2.26%	64.00	66.00	63.50	65.00	65.00	19.30	6,780
11/5/2012	-0.50 / -0.75%	66.50	66.50	65.00	66.50	66.50	19.75	3,110
11/2/2012	-0.50 / -0.74%	64.50	67.00	64.50	67.00	67.00	19.60	24,430
11/1/2012	-2.00 / -2.88%	69.50	69.50	67.50	67.50	67.50	19.75	15,590
10/31/2012	+2.50 / +3.73%	66.00	69.50	66.00	69.50	69.50	20.33	6,020
10/30/2012	0.00 / 0.00%	68.50	68.50	67.00	67.00	67.00	19.60	3,350
10/29/2012	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	19.60	21,250
10/26/2012	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	19.60	35,360
10/25/2012	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	20.33	25,650
10/24/2012	-0.50 / -0.72%	71.00	71.00	69.00	69.00	69.00	20.19	5,920
10/23/2012	-2.00 / -2.80%	71.50	71.50	68.50	69.50	69.50	20.33	15,340
10/22/2012	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	20.92	4,090
10/19/2012	0.00 / 0.00%	73.00	73.00	71.00	71.00	71.00	20.77	12,200
10/18/2012	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	20.77	17,350
10/17/2012	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	21.36	10,100
10/16/2012	+1.50 / +2.11%	70.50	74.50	70.50	72.50	72.50	21.21	20,050
10/15/2012	-2.50 / -3.40%	73.50	73.50	71.00	71.00	71.00	20.77	14,420

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%