Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.40 / +0.40%	99.70	100.50	99.60	100.00	99.97	100.00	8,900
11/21/2024	-0.10 / -0.10%	99.80	99.80	98.60	99.60	99.19	99.60	19,300
11/20/2024	0.00 / 0.00%	100.00	100.00	99.00	99.70	99.66	99.70	7,000
11/19/2024	0.00 / 0.00%	100.60	100.60	99.70	99.70	100.04	99.70	8,400
11/18/2024	-0.10 / -0.10%	100.00	100.00	98.60	99.70	99.56	99.70	32,300
11/15/2024	-2.90 / -2.82%	102.70	102.70	98.50	99.80	99.85	99.80	61,700
11/14/2024	+0.10 / +0.10%	102.50	103.40	102.50	102.70	102.73	102.70	3,600
11/13/2024	+0.30 / +0.29%	102.20	103.50	102.20	102.60	102.89	102.60	22,600
11/12/2024	-0.50 / -0.49%	103.40	103.40	102.10	102.30	102.42	102.30	16,700
11/11/2024	-0.10 / -0.10%	102.90	104.00	102.00	102.80	102.41	102.80	40,300
11/8/2024	+0.10 / +0.10%	105.30	105.30	102.90	102.90	103.26	102.90	14,300
11/7/2024	+0.40 / +0.39%	102.50	103.50	102.50	102.80	102.79	102.80	8,900
11/6/2024	-1.40 / -1.35%	103.00	103.00	102.00	102.40	102.61	102.40	46,500
11/5/2024	-0.20 / -0.19%	104.00	104.00	102.70	103.80	103.05	103.80	18,800
11/4/2024	-0.20 / -0.19%	105.00	105.00	103.40	104.00	103.74	104.00	15,400
11/1/2024	-0.40 / -0.38%	104.60	104.70	104.20	104.20	104.48	104.20	28,500
10/31/2024	-0.20 / -0.19%	105.00	105.30	104.50	104.60	104.83	104.60	8,700
10/30/2024	-0.80 / -0.76%	105.60	105.70	104.80	104.80	105.18	104.80	4,400
10/29/2024	+1.10 / +1.05%	104.50	106.00	104.50	105.60	105.66	105.60	21,000
10/28/2024	0.00 / 0.00%	105.50	105.50	104.50	104.50	104.97	104.50	6,200
10/25/2024	-0.50 / -0.48%	105.00	105.10	104.10	104.50	104.65	104.50	10,700
10/24/2024	0.00 / 0.00%	105.00	105.50	104.90	105.00	105.02	105.00	15,500
10/23/2024	-0.50 / -0.47%	105.10	105.10	104.60	105.00	104.91	105.00	15,400
10/22/2024	-0.30 / -0.28%	105.80	106.20	105.20	105.50	105.60	105.50	26,200
10/21/2024	-0.90 / -0.84%	106.60	107.70	105.50	105.80	106.42	105.80	63,700
10/18/2024	+0.30 / +0.28%	106.50	107.00	106.30	106.70	106.44	106.70	13,700
10/17/2024	-0.20 / -0.19%	106.60	107.00	106.20	106.40	106.48	106.40	9,900
10/16/2024	-0.10 / -0.09%	106.70	107.00	106.60	106.60	106.73	106.60	2,700
10/15/2024	+0.10 / +0.09%	106.60	107.30	106.60	106.70	107.13	106.70	32,600
10/14/2024	-0.70 / -0.65%	107.30	107.30	106.50	106.60	106.87	106.60	8,900

<<Previous 30 days Next 21 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%
DCL	315,000	25.50	-3.77%