Wednesday, January 22, 2025 1:41:29 PM - Markets open
VN-INDEX 1,246.41 +0.32/+0.03%
HNX-INDEX 221.21 -0.47/-0.21%
UPCOM-INDEX 92.87 +0.03/+0.04%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.00 -2.50/-2.46%
1:35:01 PM
Closing price on 11/21/2012
66.50 0.00/0.00%
Open 66.50
High 67.00
Low 66.50
Volume 15,360
Split-adjusted Price 20.93

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2012 0.00 / 0.00% 66.50 67.00 66.50 66.50 66.50 20.93 15,360
11/20/2012 +1.00 / +1.53% 64.50 66.50 64.50 66.50 66.50 20.93 102,940
11/19/2012 +1.00 / +1.55% 64.50 65.50 64.50 65.50 65.50 20.61 112,380
11/16/2012 -1.00 / -1.53% 65.00 65.00 64.50 64.50 64.50 20.30 17,410
11/15/2012 0.00 / 0.00% 65.50 66.00 65.50 65.50 65.50 20.61 206,420
11/14/2012 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 20.61 10
11/13/2012 -0.50 / -0.76% 65.50 65.50 64.50 65.50 65.50 20.61 1,810
11/12/2012 +2.00 / +3.13% 65.00 66.00 63.50 66.00 66.00 20.77 7,530
11/9/2012 0.00 / 0.00% 64.50 64.50 63.00 64.00 64.00 20.14 7,820
11/8/2012 -0.50 / -0.78% 64.50 64.50 63.50 64.00 64.00 20.14 760
11/7/2012 -0.50 / -0.77% 65.00 65.00 63.50 64.50 64.50 20.30 3,600
11/6/2012 -1.50 / -2.26% 64.00 66.00 63.50 65.00 65.00 20.46 6,780
11/5/2012 -0.50 / -0.75% 66.50 66.50 65.00 66.50 66.50 20.93 3,110
11/2/2012 -0.50 / -0.74% 64.50 67.00 64.50 67.00 67.00 20.77 24,430
11/1/2012 -2.00 / -2.88% 69.50 69.50 67.50 67.50 67.50 20.93 15,590
10/31/2012 +2.50 / +3.73% 66.00 69.50 66.00 69.50 69.50 21.55 6,020
10/30/2012 0.00 / 0.00% 68.50 68.50 67.00 67.00 67.00 20.77 3,350
10/29/2012 0.00 / 0.00% 66.50 67.00 66.00 67.00 67.00 20.77 21,250
10/26/2012 -2.50 / -3.60% 69.50 69.50 67.00 67.00 67.00 20.77 35,360
10/25/2012 +0.50 / +0.72% 70.00 70.00 69.00 69.50 69.50 21.55 25,650
10/24/2012 -0.50 / -0.72% 71.00 71.00 69.00 69.00 69.00 21.39 5,920
10/23/2012 -2.00 / -2.80% 71.50 71.50 68.50 69.50 69.50 21.55 15,340
10/22/2012 +0.50 / +0.70% 71.50 71.50 71.50 71.50 71.50 22.17 4,090
10/19/2012 0.00 / 0.00% 73.00 73.00 71.00 71.00 71.00 22.01 12,200
10/18/2012 -2.00 / -2.74% 71.00 72.00 71.00 71.00 71.00 22.01 17,350
10/17/2012 +0.50 / +0.69% 72.50 73.00 72.00 73.00 73.00 22.63 10,100
10/16/2012 +1.50 / +2.11% 70.50 74.50 70.50 72.50 72.50 22.48 20,050
10/15/2012 -2.50 / -3.40% 73.50 73.50 71.00 71.00 71.00 22.01 14,420
10/12/2012 0.00 / 0.00% 73.00 73.50 72.00 73.50 73.50 22.79 2,910
10/11/2012 0.00 / 0.00% 73.50 73.50 72.50 73.50 73.50 22.79 6,220
DHG News
21/01 DHG: Explanation for Q4.2024 financial statements
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
Related Companies
Volume Price Change
AGP  1,300 39.00 0.52%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  0 36.50 0.00%
DBD  229,400 58.80 -1.01%
DBM  600 34.40 14.67%
DBT  100 12.00 0.00%
DCL  218,800 26.10 -0.76%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,246.41 +0.32/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.