Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2011	0.00 / 0.00%	60.00	62.00	58.00	59.50	59.50	17.12	16,110
11/18/2011	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	17.12	83,560
11/17/2011	-2.50 / -3.85%	65.00	65.50	62.50	62.50	62.50	17.98	101,910
11/16/2011	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	18.41	18,210
11/15/2011	-1.50 / -2.26%	66.00	66.50	65.00	65.00	65.00	18.41	26,000
11/14/2011	+1.00 / +1.53%	67.50	67.50	65.50	66.50	66.50	18.84	62,570
11/11/2011	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	18.55	39,000
11/10/2011	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	18.41	2,900
11/9/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	18.69	13,470
11/8/2011	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	18.69	129,410
11/7/2011	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	18.84	19,520
11/4/2011	+0.50 / +0.76%	66.00	66.00	65.00	66.00	66.00	18.69	113,420
11/3/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	18.55	37,240
11/2/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	18.84	160,260
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	18.98	121,940
10/31/2011	+0.50 / +0.76%	67.00	67.00	65.00	66.00	66.00	18.69	29,490
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	18.55	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	18.41	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	18.55	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	18.41	128,164
10/24/2011	-1.00 / -1.52%	67.50	67.50	65.00	65.00	65.00	18.41	206,150
10/21/2011	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	18.69	13,520
10/20/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	18.41	18,970
10/19/2011	0.00 / 0.00%	65.00	67.00	65.00	65.00	65.00	18.41	14,340
10/18/2011	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	18.41	31,980
10/17/2011	-0.50 / -0.75%	68.50	68.50	66.50	66.50	66.50	18.84	10,250
10/14/2011	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	18.98	86,790
10/13/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	18.84	11,060
10/12/2011	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	18.98	19,060
10/11/2011	+2.00 / +3.03%	67.00	68.00	65.50	68.00	68.00	19.26	23,240

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.00	-0.46%
BCP	0	11.60	0.00%
BIO	3,700	12.80	-7.25%
CDP	12,800	9.60	-1.03%
CNC	1,000	36.00	0.84%
DBD	189,200	54.90	-0.18%
DBM	800	28.00	-0.71%
DBT	17,600	12.50	0.00%
DCL	396,200	22.00	5.01%