Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	88.30	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	88.73	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	89.92	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	89.92	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	89.41	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	88.90	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	88.90	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	89.84	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	90.35	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	89.33	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	89.33	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	88.30	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	87.79	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	87.37	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	85.24	13,300
10/30/2023	+0.10 / +0.10%	101.00	102.40	98.00	101.50	99.80	86.51	13,100
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	86.43	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	87.71	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	92.57	27,700
10/24/2023	+0.40 / +0.36%	109.20	110.90	109.20	110.40	110.14	94.10	12,300
10/23/2023	-5.90 / -5.09%	112.20	113.80	110.00	110.00	111.49	93.76	52,700
10/20/2023	+0.90 / +0.78%	115.00	115.90	114.00	115.90	114.72	98.79	33,200
10/19/2023	-0.40 / -0.35%	115.40	115.90	115.00	115.00	115.15	98.02	64,000
10/18/2023	-3.20 / -2.70%	120.20	120.20	114.00	115.40	116.05	98.36	59,800
10/17/2023	-1.10 / -0.92%	121.40	121.40	118.60	118.60	119.31	101.09	14,000
10/16/2023	-0.30 / -0.25%	120.90	121.00	119.00	119.70	120.25	102.03	30,600
10/13/2023	-0.70 / -0.58%	120.60	120.60	119.00	120.00	119.32	102.28	12,200
10/12/2023	-0.60 / -0.49%	120.80	121.00	119.50	120.70	120.17	102.88	43,900
10/11/2023	-0.40 / -0.33%	122.70	122.70	119.00	121.30	120.17	103.39	58,900
10/10/2023	-0.50 / -0.41%	123.60	123.60	121.10	121.70	122.33	103.73	10,800

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	597,500	34.60	-1.42%