Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2007	-7.00 / -2.60%	260.00	269.00	260.00	262.00	262.00	20.78	29,930
11/19/2007	0.00 / 0.00%	270.00	271.00	268.00	269.00	269.00	21.33	37,650
11/16/2007	+2.00 / +0.75%	269.00	269.00	267.00	269.00	269.00	21.33	68,960
11/15/2007	+7.00 / +2.69%	270.00	270.00	262.00	267.00	267.00	21.17	86,770
11/14/2007	+12.00 / +4.84%	259.00	260.00	259.00	260.00	260.00	20.62	60,010
11/13/2007	-266.00 / -51.75%	269.00	269.00	248.00	248.00	248.00	19.67	108,210
11/12/2007	+2.00 / +0.39%	510.00	514.00	510.00	514.00	514.00	20.38	56,090
11/9/2007	-10.00 / -1.92%	512.00	520.00	512.00	512.00	512.00	20.30	41,360
11/8/2007	+4.00 / +0.77%	520.00	530.00	520.00	522.00	522.00	20.70	73,620
11/7/2007	-27.00 / -4.95%	518.00	530.00	518.00	518.00	518.00	20.54	71,400
11/6/2007	-8.00 / -1.45%	545.00	554.00	545.00	545.00	545.00	21.61	68,400
11/5/2007	+5.00 / +0.91%	548.00	558.00	548.00	553.00	553.00	21.93	76,650
11/2/2007	+26.00 / +4.98%	523.00	548.00	523.00	548.00	548.00	21.73	248,630
11/1/2007	+24.00 / +4.82%	522.00	522.00	522.00	522.00	522.00	20.70	19,300
10/31/2007	+23.00 / +4.84%	498.00	498.00	498.00	498.00	498.00	19.74	25,210
10/30/2007	+22.00 / +4.86%	460.00	475.00	460.00	475.00	475.00	18.83	69,350
10/29/2007	-14.00 / -3.00%	467.00	467.00	453.00	453.00	453.00	17.96	32,090
10/26/2007	+22.00 / +4.94%	450.00	467.00	449.00	467.00	467.00	18.52	42,600
10/25/2007	-13.00 / -2.84%	458.00	458.00	445.00	445.00	445.00	17.64	30,460
10/24/2007	+9.00 / +2.00%	456.00	458.00	453.00	458.00	458.00	18.16	9,600
10/23/2007	-6.00 / -1.32%	458.00	458.00	449.00	449.00	449.00	17.74	64,120
10/22/2007	+3.00 / +0.66%	450.00	459.00	450.00	455.00	455.00	17.98	25,050
10/19/2007	+2.00 / +0.44%	440.00	452.00	440.00	452.00	452.00	17.86	24,020
10/18/2007	-7.00 / -1.53%	455.00	455.00	441.00	450.00	450.00	17.78	35,690
10/17/2007	-13.00 / -2.77%	460.00	463.00	457.00	457.00	457.00	18.06	19,670
10/16/2007	+17.00 / +3.75%	474.00	475.00	460.00	470.00	470.00	18.57	29,320
10/15/2007	+21.00 / +4.86%	453.00	453.00	452.00	453.00	453.00	17.90	27,330
10/12/2007	+20.00 / +4.85%	431.00	432.00	424.00	432.00	432.00	17.07	66,020
10/11/2007	-3.00 / -0.72%	412.00	420.00	411.00	412.00	412.00	16.28	28,550
10/10/2007	0.00 / 0.00%	419.00	419.00	415.00	415.00	415.00	16.40	19,300

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	300	43.50	-0.23%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	6,100	9.90	-2.94%
CNC	700	39.00	4.56%
DBD	39,900	56.10	-0.71%
DBM	100	28.20	-0.70%
DBT	1,100	11.80	0.00%
DCL	105,500	24.80	-4.62%