Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	37.28	960
11/18/2013	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	37.28	3,250
11/15/2013	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	37.28	10,470
11/14/2013	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	36.60	8,610
11/13/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	36.60	5,510
11/12/2013	0.00 / 0.00%	107.00	108.00	106.00	108.00	108.00	36.60	14,970
11/11/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	36.60	3,460
11/8/2013	0.00 / 0.00%	109.00	109.00	108.00	108.00	108.00	36.60	8,240
11/7/2013	-1.00 / -0.92%	108.00	109.00	107.00	108.00	108.00	36.60	6,840
11/6/2013	+1.00 / +0.93%	109.00	109.00	107.00	109.00	109.00	36.94	9,420
11/5/2013	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	36.60	4,310
11/4/2013	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	36.94	20,500
11/1/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	37.28	18,580
10/31/2013	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.00	36.94	2,980
10/30/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	37.61	8,240
10/29/2013	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	37.28	4,730
10/28/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	36.94	22,880
10/25/2013	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.00	37.61	7,830
10/24/2013	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	37.61	26,120
10/23/2013	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	38.29	26,130
10/22/2013	-3.00 / -2.59%	114.00	115.00	112.00	113.00	113.00	38.29	25,840
10/21/2013	+1.00 / +0.87%	116.00	116.00	114.00	116.00	116.00	39.31	40,610
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	38.97	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	38.63	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	38.97	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	38.97	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	39.31	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	39.31	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	38.97	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	38.63	21,550

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%