Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	35.93	960
11/18/2013	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	35.93	3,250
11/15/2013	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	35.93	10,470
11/14/2013	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	35.28	8,610
11/13/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	35.28	5,510
11/12/2013	0.00 / 0.00%	107.00	108.00	106.00	108.00	108.00	35.28	14,970
11/11/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	35.28	3,460
11/8/2013	0.00 / 0.00%	109.00	109.00	108.00	108.00	108.00	35.28	8,240
11/7/2013	-1.00 / -0.92%	108.00	109.00	107.00	108.00	108.00	35.28	6,840
11/6/2013	+1.00 / +0.93%	109.00	109.00	107.00	109.00	109.00	35.61	9,420
11/5/2013	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	35.28	4,310
11/4/2013	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	35.61	20,500
11/1/2013	+1.00 / +0.92%	109.00	110.00	108.00	110.00	110.00	35.93	18,580
10/31/2013	-2.00 / -1.80%	110.00	111.00	109.00	109.00	109.00	35.61	2,980
10/30/2013	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	36.26	8,240
10/29/2013	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	35.93	4,730
10/28/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	35.61	22,880
10/25/2013	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.00	36.26	7,830
10/24/2013	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	36.26	26,120
10/23/2013	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	36.91	26,130
10/22/2013	-3.00 / -2.59%	114.00	115.00	112.00	113.00	113.00	36.91	25,840
10/21/2013	+1.00 / +0.87%	116.00	116.00	114.00	116.00	116.00	37.89	40,610
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	37.57	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	37.24	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	37.57	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	37.57	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	37.89	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	37.89	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	37.57	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	37.24	21,550

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,200	43.70	0.00%
BCP	0	11.20	0.00%
BIO	1,900	14.00	0.00%
CDP	0	10.60	0.00%
CNC	10,400	36.20	1.12%
DBD	285,000	51.40	1.18%
DBM	0	35.70	0.00%
DBT	300	11.45	-3.78%
DCL	709,700	25.60	1.59%