Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	14.30	34,500
11/18/2009	+1.00 / +0.83%	121.00	122.00	120.00	122.00	122.00	14.19	28,170
11/17/2009	+1.00 / +0.83%	120.00	122.00	120.00	121.00	121.00	14.07	56,070
11/16/2009	-1.00 / -0.83%	121.00	122.00	118.00	120.00	120.00	13.96	37,470
11/13/2009	-4.00 / -3.20%	120.00	124.00	119.00	121.00	121.00	14.07	26,670
11/12/2009	-36.00 / -22.36%	126.00	126.00	124.00	125.00	125.00	14.54	13,050
11/11/2009	+2.00 / +1.26%	163.00	163.00	159.00	161.00	161.00	14.04	34,460
11/10/2009	0.00 / 0.00%	156.00	159.00	155.00	159.00	159.00	13.87	25,110
11/9/2009	-1.00 / -0.63%	165.00	165.00	159.00	159.00	159.00	13.87	79,940
11/6/2009	-5.00 / -3.03%	166.00	167.00	160.00	160.00	160.00	13.96	66,670
11/5/2009	+1.00 / +0.61%	168.00	168.00	164.00	165.00	165.00	14.39	13,030
11/4/2009	+6.00 / +3.80%	165.00	165.00	158.00	164.00	164.00	14.30	33,370
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	13.78	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	14.13	79,560
10/30/2009	+3.00 / +1.83%	170.00	170.00	164.00	167.00	167.00	14.57	13,220
10/29/2009	-5.00 / -2.96%	164.00	165.00	162.00	164.00	164.00	14.30	49,040
10/28/2009	+4.00 / +2.42%	171.00	171.00	167.00	169.00	169.00	14.74	10,480
10/27/2009	0.00 / 0.00%	165.00	166.00	163.00	165.00	165.00	14.39	17,390
10/26/2009	-3.00 / -1.79%	163.00	166.00	163.00	165.00	165.00	14.39	37,210
10/23/2009	-3.00 / -1.75%	171.00	172.00	168.00	168.00	168.00	14.65	42,190
10/22/2009	+3.00 / +1.79%	166.00	172.00	165.00	171.00	171.00	14.91	116,330
10/21/2009	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	14.65	55,530
10/20/2009	-2.00 / -1.16%	173.00	173.00	171.00	171.00	171.00	14.91	59,730
10/19/2009	-2.00 / -1.14%	175.00	175.00	173.00	173.00	173.00	15.09	17,830
10/16/2009	-2.00 / -1.13%	177.00	178.00	173.00	175.00	175.00	15.26	41,760
10/15/2009	+3.00 / +1.72%	178.00	179.00	176.00	177.00	177.00	15.44	79,620
10/14/2009	+7.00 / +4.19%	165.00	174.00	165.00	174.00	174.00	15.18	40,180
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	14.57	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	15.00	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	15.09	63,540

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%