Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	+2.00 / +2.05%	97.70	100.80	97.30	99.50	99.04	47.67	132,510
11/16/2016	+0.50 / +0.52%	96.50	97.50	96.00	97.50	96.79	46.71	57,610
11/15/2016	+0.80 / +0.83%	95.20	97.40	95.20	97.00	96.18	46.47	36,950
11/14/2016	-1.50 / -1.54%	97.00	97.70	95.00	96.20	96.61	46.09	18,020
11/11/2016	-0.20 / -0.20%	97.80	98.50	97.00	97.70	97.47	46.81	22,880
11/10/2016	+2.70 / +2.84%	98.40	98.40	97.00	97.90	97.49	46.90	31,830
11/9/2016	-2.30 / -2.36%	97.50	97.50	94.50	95.20	95.22	45.61	96,970
11/8/2016	-0.90 / -0.91%	98.50	98.50	97.00	97.50	97.90	46.71	47,610
11/7/2016	-0.10 / -0.10%	98.60	98.60	97.80	98.40	98.09	47.14	27,770
11/4/2016	+1.50 / +1.55%	97.10	99.10	97.10	98.50	98.66	47.19	42,420
11/3/2016	-0.50 / -0.51%	97.50	97.50	96.50	97.00	96.85	46.47	31,160
11/2/2016	-1.50 / -1.52%	98.00	99.00	97.50	97.50	97.80	46.71	26,860
11/1/2016	+0.50 / +0.51%	98.90	99.00	97.00	99.00	97.77	47.43	63,300
10/31/2016	-1.40 / -1.40%	99.90	100.50	98.50	98.50	99.80	47.19	39,980
10/28/2016	+1.70 / +1.73%	98.00	99.90	98.00	99.90	99.33	47.86	40,070
10/27/2016	+0.40 / +0.41%	98.90	98.90	97.50	98.20	98.31	47.05	20,750
10/26/2016	+0.30 / +0.31%	97.50	98.00	96.10	97.80	97.06	46.85	58,560
10/25/2016	+1.90 / +1.99%	96.00	97.90	94.00	97.50	95.63	46.71	55,630
10/24/2016	-5.40 / -5.35%	98.50	103.00	95.10	95.60	97.39	45.80	212,670
10/21/2016	-7.60 / -7.00%	107.20	108.60	101.00	101.00	103.63	48.39	164,320
10/20/2016	-0.90 / -0.82%	109.50	110.00	107.90	108.60	108.53	52.03	68,920
10/19/2016	+1.20 / +1.11%	107.60	109.80	107.50	109.50	108.70	52.46	75,200
10/18/2016	-1.20 / -1.10%	108.10	109.40	108.00	108.30	108.26	51.88	58,580
10/17/2016	-0.10 / -0.09%	111.00	111.00	109.00	109.50	109.38	52.46	10,340
10/14/2016	-0.50 / -0.45%	111.00	111.00	109.00	109.60	109.93	52.51	53,940
10/13/2016	+0.10 / +0.09%	110.90	110.90	108.40	110.10	109.71	52.75	21,620
10/12/2016	+1.90 / +1.76%	109.00	110.50	106.60	110.00	109.37	52.70	40,550
10/11/2016	0.00 / 0.00%	108.20	109.00	105.10	108.10	107.26	51.79	133,710
10/10/2016	-3.40 / -3.05%	111.50	111.90	108.10	108.10	108.83	51.79	30,810
10/7/2016	-0.40 / -0.36%	112.40	112.50	107.00	111.50	109.70	53.42	205,860

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,900	43.00	5.65%
BCP	10,900	11.00	-2.65%
BIO	1,200	13.90	10.32%
CDP	1,200	10.80	1.89%
CNC	2,300	37.50	0.00%
DBD	131,500	50.30	-0.59%
DBM	800	27.40	-0.72%
DBT	2,100	11.80	-0.84%
DCL	256,200	25.40	-0.78%