Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	42.91	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	43.13	63,240
11/12/2014	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	43.13	6,070
11/11/2014	+0.50 / +0.52%	97.50	97.50	97.00	97.50	97.50	43.13	8,010
11/10/2014	+2.00 / +2.11%	96.00	97.50	95.00	97.00	97.00	42.91	76,710
11/7/2014	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	42.02	153,410
11/6/2014	0.00 / 0.00%	95.50	96.00	95.00	95.00	95.00	42.02	116,040
11/5/2014	+1.00 / +1.06%	94.50	95.50	94.00	95.00	95.00	42.02	19,700
11/4/2014	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	41.58	2,840
11/3/2014	+0.50 / +0.53%	94.50	94.50	94.00	94.50	94.50	41.80	27,448
10/31/2014	+0.50 / +0.53%	93.50	94.00	93.50	94.00	94.00	41.58	12,040
10/30/2014	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	41.36	15,990
10/29/2014	+0.50 / +0.54%	93.00	93.00	92.00	92.50	92.50	40.92	18,300
10/28/2014	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	40.69	10,550
10/27/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	40.03	39,250
10/24/2014	+0.50 / +0.55%	92.50	92.50	91.50	92.00	92.00	40.69	19,900
10/23/2014	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	40.47	28,050
10/22/2014	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	40.47	11,020
10/21/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	32,970
10/20/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	20,540
10/17/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	40.47	10,790
10/16/2014	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	40.25	12,630
10/15/2014	0.00 / 0.00%	92.50	92.50	92.00	92.50	92.50	40.92	2,620
10/14/2014	0.00 / 0.00%	93.50	93.50	92.00	92.50	92.50	40.92	25,960
10/13/2014	-1.50 / -1.60%	94.00	94.00	92.00	92.50	92.50	40.92	15,500
10/10/2014	-0.50 / -0.53%	94.50	94.50	93.00	94.00	94.00	41.58	3,300
10/9/2014	0.00 / 0.00%	95.00	95.00	93.00	94.50	94.50	41.80	3,900
10/8/2014	0.00 / 0.00%	94.00	95.00	94.00	94.50	94.50	41.80	75,950
10/7/2014	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	41.80	5,410
10/6/2014	0.00 / 0.00%	95.00	95.50	95.00	95.00	95.00	42.02	158,310

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,800	43.80	0.23%
BCP	0	11.20	0.00%
BIO	800	14.20	2.90%
CDP	1,100	10.80	0.93%
CNC	500	36.00	-4.26%
DBD	308,000	50.80	0.79%
DBM	900	36.10	13.52%
DBT	2,500	11.90	-0.42%
DCL	1,044,500	25.20	4.35%