Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2019	0.00 / 0.00%	92.90	94.00	92.90	94.00	93.29	73.41	22,520
11/12/2019	+0.10 / +0.11%	93.50	94.00	93.30	94.00	93.75	73.41	14,880
11/11/2019	-0.10 / -0.11%	94.00	94.20	93.90	93.90	93.98	73.33	6,650
11/8/2019	+1.00 / +1.08%	94.00	94.00	93.20	94.00	94.00	73.41	14,490
11/7/2019	-0.90 / -0.96%	93.00	94.10	92.90	93.00	93.25	72.63	101,000
11/6/2019	-0.10 / -0.11%	94.00	94.30	93.80	93.90	94.04	73.33	3,190
11/5/2019	0.00 / 0.00%	94.00	94.30	94.00	94.00	94.01	73.41	10,860
11/4/2019	+1.50 / +1.62%	92.50	94.20	92.50	94.00	93.73	73.41	17,220
11/1/2019	-0.10 / -0.11%	92.10	93.30	92.10	92.50	92.63	72.24	9,770
10/31/2019	0.00 / 0.00%	92.60	93.30	92.10	92.60	92.84	72.32	9,220
10/30/2019	-0.50 / -0.54%	93.10	93.50	90.00	92.60	92.13	72.32	22,870
10/29/2019	-0.40 / -0.43%	93.50	94.00	93.00	93.10	93.42	72.71	5,320
10/28/2019	+1.30 / +1.41%	92.20	93.50	92.00	93.50	93.33	73.02	21,130
10/25/2019	-1.30 / -1.39%	93.50	93.50	92.00	92.20	92.40	72.01	1,710
10/24/2019	-0.20 / -0.21%	93.00	93.70	93.00	93.50	93.51	73.02	2,620
10/23/2019	-0.30 / -0.32%	91.50	94.00	91.50	93.70	92.89	73.18	12,660
10/22/2019	+2.00 / +2.17%	91.80	98.00	91.20	94.00	93.74	73.41	18,200
10/21/2019	-1.50 / -1.60%	93.00	93.00	91.90	92.00	92.14	71.85	8,520
10/18/2019	+2.00 / +2.19%	91.90	93.80	91.90	93.50	93.02	73.02	14,890
10/17/2019	-0.50 / -0.54%	92.80	92.80	91.50	91.50	92.15	71.46	1,260
10/16/2019	+0.20 / +0.22%	92.00	93.50	91.10	92.00	92.12	71.85	50,900
10/15/2019	-1.20 / -1.29%	93.00	93.00	91.80	91.80	92.07	71.69	7,310
10/14/2019	+1.10 / +1.20%	92.00	93.00	91.90	93.00	92.45	72.63	13,110
10/11/2019	+0.90 / +0.99%	91.00	91.90	91.00	91.90	91.45	71.77	31,860
10/10/2019	-0.40 / -0.44%	91.00	91.50	90.60	91.00	91.05	71.07	5,700
10/9/2019	-0.10 / -0.11%	91.50	91.50	90.90	91.40	91.39	71.38	4,880
10/8/2019	-0.30 / -0.33%	91.70	92.00	91.00	91.50	91.45	71.46	5,380
10/7/2019	0.00 / 0.00%	92.00	92.80	90.50	91.80	91.29	71.69	12,050
10/4/2019	-0.70 / -0.76%	91.60	92.00	91.60	91.80	91.86	71.69	2,210
10/3/2019	-0.50 / -0.54%	93.00	93.00	91.00	92.50	91.52	72.24	10,970

<<Previous 30 days Next 30 days>>

DHG News

23/01	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%