Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	-36.00 / -22.36%	126.00	126.00	124.00	125.00	125.00	15.08	13,050
11/11/2009	+2.00 / +1.26%	163.00	163.00	159.00	161.00	161.00	14.57	34,460
11/10/2009	0.00 / 0.00%	156.00	159.00	155.00	159.00	159.00	14.39	25,110
11/9/2009	-1.00 / -0.63%	165.00	165.00	159.00	159.00	159.00	14.39	79,940
11/6/2009	-5.00 / -3.03%	166.00	167.00	160.00	160.00	160.00	14.48	66,670
11/5/2009	+1.00 / +0.61%	168.00	168.00	164.00	165.00	165.00	14.93	13,030
11/4/2009	+6.00 / +3.80%	165.00	165.00	158.00	164.00	164.00	14.84	33,370
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	14.30	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	14.66	79,560
10/30/2009	+3.00 / +1.83%	170.00	170.00	164.00	167.00	167.00	15.11	13,220
10/29/2009	-5.00 / -2.96%	164.00	165.00	162.00	164.00	164.00	14.84	49,040
10/28/2009	+4.00 / +2.42%	171.00	171.00	167.00	169.00	169.00	15.29	10,480
10/27/2009	0.00 / 0.00%	165.00	166.00	163.00	165.00	165.00	14.93	17,390
10/26/2009	-3.00 / -1.79%	163.00	166.00	163.00	165.00	165.00	14.93	37,210
10/23/2009	-3.00 / -1.75%	171.00	172.00	168.00	168.00	168.00	15.20	42,190
10/22/2009	+3.00 / +1.79%	166.00	172.00	165.00	171.00	171.00	15.47	116,330
10/21/2009	-3.00 / -1.75%	171.00	171.00	168.00	168.00	168.00	15.20	55,530
10/20/2009	-2.00 / -1.16%	173.00	173.00	171.00	171.00	171.00	15.47	59,730
10/19/2009	-2.00 / -1.14%	175.00	175.00	173.00	173.00	173.00	15.65	17,830
10/16/2009	-2.00 / -1.13%	177.00	178.00	173.00	175.00	175.00	15.83	41,760
10/15/2009	+3.00 / +1.72%	178.00	179.00	176.00	177.00	177.00	16.01	79,620
10/14/2009	+7.00 / +4.19%	165.00	174.00	165.00	174.00	174.00	15.74	40,180
10/13/2009	-5.00 / -2.91%	170.00	170.00	165.00	167.00	167.00	15.11	47,780
10/12/2009	-1.00 / -0.58%	173.00	173.00	170.00	172.00	172.00	15.56	52,210
10/9/2009	+1.00 / +0.58%	175.00	175.00	172.00	173.00	173.00	15.65	63,540
10/8/2009	+4.00 / +2.38%	168.00	175.00	168.00	172.00	172.00	15.56	84,380
10/7/2009	+8.00 / +5.00%	163.00	168.00	161.00	168.00	168.00	15.20	141,340
10/6/2009	+5.00 / +3.23%	152.00	160.00	150.00	160.00	160.00	14.48	144,540
10/5/2009	0.00 / 0.00%	155.00	156.00	154.00	155.00	155.00	14.02	79,390
10/2/2009	-4.00 / -2.52%	155.00	157.00	152.00	155.00	155.00	14.02	86,560

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	4,400	39.80	-0.25%
BCP	0	10.70	0.00%
BIO	900	18.00	-14.69%
CDP	0	10.10	0.00%
CNC	7,800	32.10	4.22%
DBD	88,800	48.70	-1.62%
DBM	0	28.30	0.00%
DBT	3,900	12.15	-1.22%
DCL	367,400	25.85	0.78%