Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	+1.10 / +1.07%	103.00	104.00	102.90	104.00	103.34	87.91	8,360
11/10/2020	-1.10 / -1.06%	102.30	103.60	102.20	102.90	102.83	86.98	6,560
11/9/2020	+1.00 / +0.97%	102.00	104.00	102.00	104.00	103.10	87.91	9,330
11/6/2020	0.00 / 0.00%	103.00	103.00	102.90	103.00	102.97	87.06	4,380
11/5/2020	0.00 / 0.00%	99.20	103.00	99.20	103.00	99.85	87.06	20,900
11/4/2020	-1.00 / -0.96%	104.00	104.00	102.10	103.00	102.51	87.06	2,470
11/3/2020	+0.10 / +0.10%	102.70	104.00	102.70	104.00	103.08	87.91	4,350
11/2/2020	+1.90 / +1.86%	102.00	103.90	102.00	103.90	103.10	87.82	4,160
10/30/2020	0.00 / 0.00%	101.00	102.00	101.00	102.00	101.25	86.22	2,390
10/29/2020	0.00 / 0.00%	102.00	102.00	101.50	102.00	101.92	86.22	4,170
10/28/2020	-0.60 / -0.58%	102.50	103.70	101.70	102.00	102.36	86.22	3,810
10/27/2020	-0.40 / -0.39%	103.00	103.90	102.20	102.60	102.84	86.72	2,110
10/26/2020	-0.90 / -0.87%	104.50	104.50	103.00	103.00	103.19	87.06	940
10/23/2020	+0.20 / +0.19%	103.90	103.90	103.00	103.90	103.54	87.82	2,540
10/22/2020	+0.60 / +0.58%	104.00	104.00	102.00	103.70	102.75	87.65	4,730
10/21/2020	+0.10 / +0.10%	103.00	103.90	103.00	103.10	103.74	87.15	3,480
10/20/2020	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.11	87.06	2,250
10/19/2020	-1.00 / -0.96%	104.00	104.80	101.50	103.00	103.39	87.06	1,770
10/16/2020	-0.40 / -0.38%	104.40	104.40	104.00	104.00	104.00	87.91	200
10/15/2020	-1.10 / -1.04%	104.50	105.00	103.40	104.40	103.89	88.25	1,800
10/14/2020	+1.50 / +1.44%	104.00	105.50	100.60	105.50	102.30	89.18	7,840
10/13/2020	-1.60 / -1.52%	105.60	105.60	103.60	104.00	103.95	87.91	2,530
10/12/2020	+0.80 / +0.76%	104.80	105.90	103.30	105.60	105.35	89.26	9,900
10/9/2020	-0.20 / -0.19%	103.40	105.90	103.40	104.80	104.61	88.58	3,040
10/8/2020	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.74	88.75	1,220
10/7/2020	+0.20 / +0.19%	105.10	105.10	104.10	105.00	104.61	88.75	2,170
10/6/2020	+0.70 / +0.67%	104.10	105.00	103.50	104.80	104.09	88.58	4,890
10/5/2020	-1.80 / -1.70%	105.90	105.90	104.00	104.10	104.49	87.99	1,780
10/2/2020	0.00 / 0.00%	104.90	106.00	104.90	105.90	105.11	89.51	6,850
10/1/2020	+0.40 / +0.38%	105.50	106.00	105.20	105.90	105.90	89.51	8,160

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%