Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-0.50 / -0.71%	69.00	70.00	69.00	70.00	69.83	32.15	23,500
11/9/2015	+1.50 / +2.17%	69.00	70.50	69.00	70.50	69.78	32.38	45,570
11/6/2015	+1.00 / +1.47%	68.00	70.50	68.00	69.00	69.51	31.69	24,760
11/5/2015	-0.50 / -0.73%	68.50	68.50	67.50	68.00	68.27	31.24	13,110
11/4/2015	-1.00 / -1.44%	68.50	69.50	68.00	68.50	68.11	31.47	88,490
11/3/2015	0.00 / 0.00%	69.50	69.50	68.50	69.50	69.09	31.92	39,020
11/2/2015	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.91	31.92	15,720
10/30/2015	-0.50 / -0.70%	71.00	71.50	70.50	71.00	70.96	32.61	26,140
10/29/2015	+3.00 / +4.38%	68.50	72.00	68.50	71.50	70.47	32.84	102,320
10/28/2015	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.45	31.47	5,800
10/27/2015	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.25	31.47	12,440
10/26/2015	-1.00 / -1.44%	69.50	69.50	68.00	68.50	68.55	31.47	20,190
10/23/2015	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.35	31.92	11,060
10/22/2015	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.71	31.69	8,660
10/21/2015	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.34	31.69	33,580
10/20/2015	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.06	31.24	13,180
10/19/2015	+0.50 / +0.74%	68.00	68.00	67.50	68.00	67.51	31.24	33,640
10/16/2015	+0.50 / +0.75%	67.50	68.00	67.00	67.50	67.48	31.01	109,386
10/15/2015	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.07	30.78	31,070
10/14/2015	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.44	30.78	57,860
10/13/2015	+0.50 / +0.74%	68.00	68.00	67.00	68.00	67.61	31.24	68,260
10/12/2015	-2.00 / -2.88%	69.50	70.00	67.50	67.50	68.41	31.01	15,130
10/9/2015	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.53	31.92	35,450
10/8/2015	-0.50 / -0.71%	68.50	70.50	68.00	69.50	69.72	31.92	95,430
10/7/2015	-2.00 / -2.78%	72.50	72.50	69.00	70.00	70.48	32.15	40,010
10/6/2015	+2.50 / +3.60%	71.00	73.00	71.00	72.00	71.83	33.07	97,910
10/5/2015	+2.50 / +3.73%	67.00	70.00	67.00	69.50	68.33	31.92	71,320
10/2/2015	+0.50 / +0.75%	67.50	67.50	66.50	67.00	66.91	30.78	9,670
10/1/2015	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.24	30.55	27,220
9/30/2015	+1.50 / +2.31%	65.50	66.50	65.50	66.50	65.89	30.55	34,210

<<Previous 30 days Next 30 days>>

DHG News

23/01	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%