Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-1.50 / -1.45%	103.90	104.90	102.10	102.30	103.64	86.74	35,500
10/29/2021	+2.10 / +2.06%	101.60	105.00	100.60	103.80	103.34	88.01	67,900
10/28/2021	+2.80 / +2.83%	99.00	102.30	98.70	101.70	101.00	86.23	74,200
10/27/2021	+0.10 / +0.10%	98.80	99.60	98.10	98.90	98.85	83.86	21,300
10/26/2021	+0.70 / +0.71%	98.00	99.00	97.80	98.80	98.11	83.78	14,800
10/25/2021	-0.20 / -0.20%	98.50	98.70	98.10	98.10	98.27	83.18	19,100
10/22/2021	-0.90 / -0.91%	99.30	99.50	98.00	98.30	98.76	83.35	12,900
10/21/2021	+0.50 / +0.51%	98.90	99.50	98.70	99.20	99.19	84.11	14,900
10/20/2021	+1.30 / +1.33%	98.20	98.70	98.00	98.70	98.35	83.69	7,900
10/19/2021	-0.50 / -0.51%	97.50	97.60	97.20	97.40	97.43	82.59	21,800
10/18/2021	-0.20 / -0.20%	98.00	98.00	97.10	97.90	97.46	83.01	20,500
10/15/2021	-0.90 / -0.91%	99.00	99.00	98.00	98.10	98.16	83.18	22,300
10/14/2021	-0.50 / -0.50%	99.50	99.50	98.10	99.00	98.20	83.94	18,300
10/13/2021	+1.20 / +1.22%	98.50	99.90	98.30	99.50	98.91	84.37	11,000
10/12/2021	-0.70 / -0.71%	98.90	99.00	98.00	98.30	98.54	83.35	15,800
10/11/2021	-0.70 / -0.70%	99.50	99.50	97.80	99.00	98.63	83.94	28,500
10/8/2021	-0.20 / -0.20%	98.60	99.90	98.60	99.70	99.19	84.54	12,300
10/7/2021	+0.30 / +0.30%	99.60	100.00	99.20	99.90	99.80	84.71	15,300
10/6/2021	-0.40 / -0.40%	99.30	99.90	98.50	99.60	99.08	84.45	26,100
10/5/2021	+0.40 / +0.40%	98.70	100.00	98.30	100.00	98.64	84.79	16,200
10/4/2021	-0.20 / -0.20%	99.80	99.80	98.20	99.60	98.80	84.45	25,100
10/1/2021	-0.10 / -0.10%	99.90	99.90	98.00	99.80	98.91	84.62	481,567
9/30/2021	+1.50 / +1.52%	100.90	100.90	98.80	99.90	99.23	84.71	7,800
9/29/2021	-0.40 / -0.40%	98.80	99.00	98.30	98.40	98.54	83.44	16,400
9/28/2021	-1.20 / -1.20%	98.30	100.00	98.30	98.80	98.91	83.78	11,000
9/27/2021	-3.00 / -2.91%	102.90	103.00	98.10	100.00	99.78	84.79	36,500
9/24/2021	-1.30 / -1.25%	104.60	105.80	102.80	103.00	104.41	87.34	15,800
9/23/2021	+2.50 / +2.46%	101.80	105.00	101.80	104.30	103.57	88.44	40,100
9/22/2021	+0.80 / +0.79%	100.90	101.80	100.00	101.80	100.66	86.32	19,600
9/21/2021	0.00 / 0.00%	100.00	101.70	99.40	101.00	100.48	85.64	42,300

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%