Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	20.11	121,940
10/31/2011	+0.50 / +0.76%	67.00	67.00	65.00	66.00	66.00	19.81	29,490
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	19.66	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	19.51	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	19.66	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	19.51	128,164
10/24/2011	-1.00 / -1.52%	67.50	67.50	65.00	65.00	65.00	19.51	206,150
10/21/2011	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	19.81	13,520
10/20/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	19.51	18,970
10/19/2011	0.00 / 0.00%	65.00	67.00	65.00	65.00	65.00	19.51	14,340
10/18/2011	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	19.51	31,980
10/17/2011	-0.50 / -0.75%	68.50	68.50	66.50	66.50	66.50	19.96	10,250
10/14/2011	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	20.11	86,790
10/13/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	19.96	11,060
10/12/2011	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	20.11	19,060
10/11/2011	+2.00 / +3.03%	67.00	68.00	65.50	68.00	68.00	20.41	23,240
10/10/2011	-2.00 / -2.94%	67.00	68.50	66.00	66.00	66.00	19.81	7,760
10/7/2011	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	20.41	25,860
10/6/2011	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	19.81	18,340
10/5/2011	-1.50 / -2.26%	68.00	68.00	65.00	65.00	65.00	19.51	148,250
10/4/2011	-3.00 / -4.32%	67.00	69.50	66.50	66.50	66.50	19.96	41,270
10/3/2011	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	20.86	39,320
9/30/2011	+1.00 / +1.53%	66.50	68.50	66.00	66.50	66.50	19.96	103,990
9/29/2011	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.50	19.66	32,420
9/28/2011	+3.00 / +4.88%	63.50	64.50	61.50	64.50	64.50	19.36	80,790
9/27/2011	+0.50 / +0.82%	60.00	61.50	60.00	61.50	61.50	18.46	59,110
9/26/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	18.31	58,470
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	18.16	7,660
9/22/2011	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	18.01	92,300
9/21/2011	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	18.01	64,480

<<Previous 30 days Next 30 days>>

DHG News

21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	200	17.00	7.59%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	129,800	58.50	0.17%
DBM	0	32.20	0.00%
DBT	700	11.95	-0.42%
DCL	246,000	25.65	-1.72%