Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	+24.00 / +4.82%	522.00	522.00	522.00	522.00	522.00	21.93	19,300
10/31/2007	+23.00 / +4.84%	498.00	498.00	498.00	498.00	498.00	20.92	25,210
10/30/2007	+22.00 / +4.86%	460.00	475.00	460.00	475.00	475.00	19.96	69,350
10/29/2007	-14.00 / -3.00%	467.00	467.00	453.00	453.00	453.00	19.03	32,090
10/26/2007	+22.00 / +4.94%	450.00	467.00	449.00	467.00	467.00	19.62	42,600
10/25/2007	-13.00 / -2.84%	458.00	458.00	445.00	445.00	445.00	18.70	30,460
10/24/2007	+9.00 / +2.00%	456.00	458.00	453.00	458.00	458.00	19.24	9,600
10/23/2007	-6.00 / -1.32%	458.00	458.00	449.00	449.00	449.00	18.80	64,120
10/22/2007	+3.00 / +0.66%	450.00	459.00	450.00	455.00	455.00	19.05	25,050
10/19/2007	+2.00 / +0.44%	440.00	452.00	440.00	452.00	452.00	18.93	24,020
10/18/2007	-7.00 / -1.53%	455.00	455.00	441.00	450.00	450.00	18.84	35,690
10/17/2007	-13.00 / -2.77%	460.00	463.00	457.00	457.00	457.00	19.14	19,670
10/16/2007	+17.00 / +3.75%	474.00	475.00	460.00	470.00	470.00	19.68	29,320
10/15/2007	+21.00 / +4.86%	453.00	453.00	452.00	453.00	453.00	18.97	27,330
10/12/2007	+20.00 / +4.85%	431.00	432.00	424.00	432.00	432.00	18.09	66,020
10/11/2007	-3.00 / -0.72%	412.00	420.00	411.00	412.00	412.00	17.25	28,550
10/10/2007	0.00 / 0.00%	419.00	419.00	415.00	415.00	415.00	17.38	19,300
10/9/2007	+1.00 / +0.24%	414.00	415.00	402.00	415.00	415.00	17.38	44,870
10/8/2007	-4.00 / -0.96%	407.00	418.00	407.00	414.00	414.00	17.34	16,930
10/5/2007	+19.00 / +4.76%	399.00	418.00	399.00	418.00	418.00	17.50	17,280
10/4/2007	-21.00 / -5.00%	420.00	420.00	399.00	399.00	399.00	16.71	39,570
10/3/2007	+1.00 / +0.24%	407.00	420.00	407.00	420.00	420.00	17.59	22,620
10/2/2007	0.00 / 0.00%	430.00	430.00	410.00	419.00	419.00	17.55	9,570
10/1/2007	+19.00 / +4.75%	409.00	419.00	403.00	419.00	419.00	17.55	37,960
9/28/2007	+12.00 / +3.09%	388.00	407.00	388.00	400.00	400.00	16.75	43,660
9/27/2007	0.00 / 0.00%	388.00	388.00	387.00	388.00	388.00	16.25	5,510
9/26/2007	+1.00 / +0.26%	390.00	395.00	388.00	388.00	388.00	16.25	13,960
9/25/2007	+1.00 / +0.26%	387.00	388.00	386.00	387.00	387.00	16.21	13,020
9/24/2007	-1.00 / -0.26%	388.00	388.00	380.00	386.00	386.00	16.16	3,350
9/21/2007	-1.00 / -0.26%	388.00	388.00	385.00	387.00	387.00	16.21	4,430

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%