Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	+1.50 / +2.07%	75.00	75.00	73.50	74.00	74.00	23.80	12,780
10/8/2012	+1.50 / +2.11%	72.50	73.00	70.50	72.50	72.50	23.32	1,950
10/5/2012	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.00	22.83	860
10/4/2012	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	22.83	5,420
10/3/2012	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	22.35	20,700
10/2/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	23.16	7,060
10/1/2012	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	22.83	44,490
9/28/2012	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.00	23.48	1,880
9/27/2012	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	23.80	34,420
9/26/2012	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	23.32	1,250
9/25/2012	-0.50 / -0.68%	72.50	73.50	72.50	73.50	73.50	23.64	3,080
9/24/2012	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	23.80	350
9/21/2012	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	23.48	1,270
9/20/2012	-2.50 / -3.33%	73.00	74.50	72.50	72.50	72.50	23.32	9,170
9/19/2012	0.00 / 0.00%	73.50	75.00	72.50	75.00	75.00	24.12	3,030
9/18/2012	+2.00 / +2.74%	73.00	75.00	72.50	75.00	75.00	24.12	12,610
9/17/2012	0.00 / 0.00%	76.00	76.00	72.00	73.00	73.00	23.48	9,260
9/14/2012	-1.00 / -1.35%	74.00	75.00	72.00	73.00	73.00	23.48	13,510
9/13/2012	-2.00 / -2.63%	74.50	76.50	74.00	74.00	74.00	23.80	6,780
9/12/2012	+1.00 / +1.33%	76.00	76.00	75.50	76.00	76.00	24.44	9,730
9/11/2012	0.00 / 0.00%	75.00	75.50	74.00	75.00	75.00	24.12	7,350
9/10/2012	+1.00 / +1.35%	76.00	76.00	73.00	75.00	75.00	24.12	14,050
9/7/2012	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	23.80	4,260
9/6/2012	0.00 / 0.00%	72.00	74.00	72.00	73.00	73.00	23.48	14,510
9/5/2012	-1.00 / -1.35%	76.00	76.00	73.00	73.00	73.00	23.48	14,360
9/4/2012	0.00 / 0.00%	76.50	76.50	74.00	74.00	74.00	23.80	14,810
8/31/2012	+0.50 / +0.68%	75.00	75.00	72.50	74.00	74.00	23.80	13,810
8/30/2012	0.00 / 0.00%	71.00	73.50	71.00	73.50	73.50	23.64	4,620
8/29/2012	0.00 / 0.00%	72.00	74.00	72.00	73.50	73.50	23.64	6,540
8/28/2012	+3.50 / +5.00%	72.00	73.50	68.50	73.50	73.50	23.64	30,530

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%