Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	-2.00 / -2.78%	72.50	72.50	69.00	70.00	70.48	33.36	40,010
10/6/2015	+2.50 / +3.60%	71.00	73.00	71.00	72.00	71.83	34.31	97,910
10/5/2015	+2.50 / +3.73%	67.00	70.00	67.00	69.50	68.33	33.12	71,320
10/2/2015	+0.50 / +0.75%	67.50	67.50	66.50	67.00	66.91	31.93	9,670
10/1/2015	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.24	31.69	27,220
9/30/2015	+1.50 / +2.31%	65.50	66.50	65.50	66.50	65.89	31.69	34,210
9/29/2015	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.65	30.97	46,140
9/28/2015	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.53	31.45	29,620
9/25/2015	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.18	31.21	19,930
9/24/2015	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.43	30.97	42,120
9/23/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.02	30.97	21,010
9/22/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.43	30.97	36,010
9/21/2015	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.60	30.73	35,110
9/18/2015	+1.50 / +2.34%	64.50	65.50	64.50	65.50	64.85	31.21	22,530
9/17/2015	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.47	30.50	9,090
9/16/2015	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.37	30.73	15,520
9/15/2015	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.81	30.73	10,060
9/14/2015	0.00 / 0.00%	65.50	65.50	64.50	65.00	64.59	30.97	34,990
9/11/2015	+0.50 / +0.78%	65.50	66.00	64.50	65.00	64.84	30.97	38,510
9/10/2015	-1.50 / -2.27%	66.50	66.50	64.50	64.50	65.07	30.73	56,690
9/9/2015	0.00 / 0.00%	66.00	66.50	65.50	66.00	66.09	31.45	58,800
9/8/2015	-0.50 / -0.75%	66.00	66.50	65.50	66.00	65.99	31.45	45,220
9/7/2015	0.00 / 0.00%	67.00	69.00	66.00	66.50	66.57	31.69	164,450
9/4/2015	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.42	31.69	34,460
9/3/2015	-3.00 / -4.35%	68.00	68.00	66.00	66.00	66.73	31.45	125,180
9/1/2015	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.49	32.88	40,570
8/31/2015	0.00 / 0.00%	72.00	72.00	70.00	70.50	70.91	33.59	10,280
8/28/2015	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.45	33.59	12,860
8/27/2015	+4.00 / +5.97%	68.00	71.50	68.00	71.00	69.81	33.83	23,680
8/26/2015	+2.50 / +3.88%	64.00	67.00	63.50	67.00	66.54	31.93	213,660

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%