Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	43.36	5,410
10/6/2014	0.00 / 0.00%	95.00	95.50	95.00	95.00	95.00	43.59	158,310
10/3/2014	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	43.59	37,070
10/2/2014	+0.50 / +0.55%	91.00	92.00	90.50	92.00	92.00	42.21	35,300
10/1/2014	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	41.99	4,940
9/30/2014	-0.50 / -0.54%	91.00	91.50	91.00	91.50	91.50	41.99	42,517
9/29/2014	+0.50 / +0.55%	92.00	92.00	90.50	92.00	92.00	42.21	17,560
9/26/2014	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	41.99	44,790
9/25/2014	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	41.99	8,980
9/24/2014	+0.50 / +0.55%	91.50	92.00	91.00	92.00	92.00	42.21	3,750
9/23/2014	+1.00 / +1.10%	90.50	91.50	90.50	91.50	91.50	41.99	10,140
9/22/2014	-0.50 / -0.55%	92.00	92.50	90.50	90.50	90.50	41.53	17,870
9/19/2014	+0.50 / +0.55%	90.50	91.00	90.00	91.00	91.00	41.76	22,770
9/18/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	41.53	31,996
9/17/2014	+2.00 / +2.22%	92.00	92.00	90.50	92.00	92.00	42.21	5,020
9/16/2014	-2.00 / -2.17%	91.00	91.50	90.00	90.00	90.00	41.30	24,070
9/15/2014	-0.50 / -0.54%	92.00	92.50	91.00	92.00	92.00	42.21	14,560
9/12/2014	+0.50 / +0.54%	92.00	92.50	91.00	92.50	92.50	42.44	15,330
9/11/2014	+0.50 / +0.55%	91.00	92.50	90.00	92.00	92.00	42.21	47,030
9/10/2014	-0.50 / -0.54%	91.50	92.50	91.50	91.50	91.50	41.99	11,260
9/9/2014	-1.50 / -1.60%	93.50	93.50	91.00	92.00	92.00	42.21	46,580
9/8/2014	-0.50 / -0.53%	94.00	94.00	93.00	93.50	93.50	42.90	38,530
9/5/2014	0.00 / 0.00%	90.00	94.00	90.00	94.00	94.00	43.13	67,130
9/4/2014	-1.50 / -1.57%	95.00	95.00	94.00	94.00	94.00	43.13	72,760
9/3/2014	+1.50 / +1.60%	95.00	96.50	95.00	95.50	95.50	43.82	124,570
8/29/2014	+0.50 / +0.53%	93.50	94.00	93.00	94.00	94.00	43.13	102,960
8/28/2014	-1.50 / -1.58%	94.50	95.00	93.50	93.50	93.50	42.90	88,070
8/27/2014	0.00 / 0.00%	94.50	95.00	94.50	95.00	95.00	43.59	46,980
8/26/2014	0.00 / 0.00%	96.00	96.00	94.50	95.00	95.00	43.59	16,220
8/25/2014	0.00 / 0.00%	95.00	95.50	94.50	95.00	95.00	43.59	68,690

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%