Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	20.55	18,340
10/5/2011	-1.50 / -2.26%	68.00	68.00	65.00	65.00	65.00	20.24	148,250
10/4/2011	-3.00 / -4.32%	67.00	69.50	66.50	66.50	66.50	20.71	41,270
10/3/2011	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	21.64	39,320
9/30/2011	+1.00 / +1.53%	66.50	68.50	66.00	66.50	66.50	20.71	103,990
9/29/2011	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.50	20.40	32,420
9/28/2011	+3.00 / +4.88%	63.50	64.50	61.50	64.50	64.50	20.08	80,790
9/27/2011	+0.50 / +0.82%	60.00	61.50	60.00	61.50	61.50	19.15	59,110
9/26/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	18.99	58,470
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	18.84	7,660
9/22/2011	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	18.68	92,300
9/21/2011	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	18.68	64,480
9/20/2011	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	18.68	34,900
9/19/2011	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	18.53	17,160
9/16/2011	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	18.37	21,110
9/15/2011	-0.50 / -0.84%	58.00	60.50	58.00	59.00	59.00	18.37	31,720
9/14/2011	-1.00 / -1.65%	61.00	61.00	59.50	59.50	59.50	18.53	87,270
9/13/2011	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.84	135,061
9/12/2011	-0.50 / -0.83%	60.50	60.50	59.00	60.00	60.00	18.68	13,610
9/9/2011	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	18.84	234,900
9/8/2011	+0.50 / +0.83%	60.50	60.50	59.50	60.50	60.50	18.84	203,840
9/7/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	18.68	173,730
9/6/2011	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	18.37	267,920
9/5/2011	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	18.37	55,160
9/1/2011	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	18.37	28,290
8/31/2011	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	18.37	111,720
8/30/2011	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	18.37	77,690
8/29/2011	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	18.37	84,480
8/26/2011	+0.50 / +0.86%	59.50	59.50	58.00	58.50	58.50	18.22	63,280
8/25/2011	-2.00 / -3.33%	56.50	58.00	56.50	58.00	58.00	18.06	26,420

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%