Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-1.50 / -2.26%	68.00	68.00	65.00	65.00	65.00	18.41	148,250
10/4/2011	-3.00 / -4.32%	67.00	69.50	66.50	66.50	66.50	18.84	41,270
10/3/2011	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	19.69	39,320
9/30/2011	+1.00 / +1.53%	66.50	68.50	66.00	66.50	66.50	18.84	103,990
9/29/2011	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.50	18.55	32,420
9/28/2011	+3.00 / +4.88%	63.50	64.50	61.50	64.50	64.50	18.27	80,790
9/27/2011	+0.50 / +0.82%	60.00	61.50	60.00	61.50	61.50	17.42	59,110
9/26/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	17.28	58,470
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	17.14	7,660
9/22/2011	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	17.00	92,300
9/21/2011	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	17.00	64,480
9/20/2011	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	17.00	34,900
9/19/2011	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	16.85	17,160
9/16/2011	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	16.71	21,110
9/15/2011	-0.50 / -0.84%	58.00	60.50	58.00	59.00	59.00	16.71	31,720
9/14/2011	-1.00 / -1.65%	61.00	61.00	59.50	59.50	59.50	16.85	87,270
9/13/2011	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	17.14	135,061
9/12/2011	-0.50 / -0.83%	60.50	60.50	59.00	60.00	60.00	17.00	13,610
9/9/2011	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	17.14	234,900
9/8/2011	+0.50 / +0.83%	60.50	60.50	59.50	60.50	60.50	17.14	203,840
9/7/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	17.00	173,730
9/6/2011	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	16.71	267,920
9/5/2011	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	16.71	55,160
9/1/2011	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	16.71	28,290
8/31/2011	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	16.71	111,720
8/30/2011	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	16.71	77,690
8/29/2011	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	16.71	84,480
8/26/2011	+0.50 / +0.86%	59.50	59.50	58.00	58.50	58.50	16.57	63,280
8/25/2011	-2.00 / -3.33%	56.50	58.00	56.50	58.00	58.00	16.43	26,420
8/24/2011	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	16.15	85,400

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	300	44.70	1.82%
BCP	100	11.70	6.36%
BIO	1,100	14.00	0.00%
CDP	0	10.70	0.00%
CNC	200	37.10	-0.27%
DBD	42,800	52.00	0.00%
DBM	0	35.70	0.00%
DBT	100	11.60	-2.93%
DCL	238,800	26.80	-0.74%