Thursday, May 29, 2025 2:13:14 PM - Markets open
VN-INDEX 1,342.37 +0.50/+0.04%
HNX-INDEX 224.64 +1.08/+0.48%
UPCOM-INDEX 98.48 -0.11/-0.11%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
98.90 -0.60/-0.60%
2:09:05 PM
Closing price on 10/31/2011
66.00 +0.50/+0.76%
Open 67.00
High 67.00
Low 65.00
Volume 29,490
Split-adjusted Price 18.69

Create Alert at: 93 103 108 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2011 +0.50 / +0.76% 67.00 67.00 65.00 66.00 66.00 18.69 29,490
10/28/2011 +0.50 / +0.77% 67.50 67.50 65.50 65.50 65.50 18.55 16,050
10/27/2011 -0.50 / -0.76% 65.00 65.50 65.00 65.00 65.00 18.41 12,000
10/26/2011 +0.50 / +0.77% 65.50 66.00 65.00 65.50 65.50 18.55 78,330
10/25/2011 0.00 / 0.00% 65.00 65.50 65.00 65.00 65.00 18.41 128,164
10/24/2011 -1.00 / -1.52% 67.50 67.50 65.00 65.00 65.00 18.41 206,150
10/21/2011 +1.00 / +1.54% 65.00 66.00 65.00 66.00 66.00 18.69 13,520
10/20/2011 0.00 / 0.00% 66.00 66.00 65.00 65.00 65.00 18.41 18,970
10/19/2011 0.00 / 0.00% 65.00 67.00 65.00 65.00 65.00 18.41 14,340
10/18/2011 -1.50 / -2.26% 66.00 66.00 65.00 65.00 65.00 18.41 31,980
10/17/2011 -0.50 / -0.75% 68.50 68.50 66.50 66.50 66.50 18.84 10,250
10/14/2011 +0.50 / +0.75% 66.50 67.00 66.00 67.00 67.00 18.98 86,790
10/13/2011 -0.50 / -0.75% 67.00 67.00 66.00 66.50 66.50 18.84 11,060
10/12/2011 -1.00 / -1.47% 69.00 69.00 67.00 67.00 67.00 18.98 19,060
10/11/2011 +2.00 / +3.03% 67.00 68.00 65.50 68.00 68.00 19.26 23,240
10/10/2011 -2.00 / -2.94% 67.00 68.50 66.00 66.00 66.00 18.69 7,760
10/7/2011 +2.00 / +3.03% 66.00 68.00 66.00 68.00 68.00 19.26 25,860
10/6/2011 +1.00 / +1.54% 65.00 66.00 64.50 66.00 66.00 18.69 18,340
10/5/2011 -1.50 / -2.26% 68.00 68.00 65.00 65.00 65.00 18.41 148,250
10/4/2011 -3.00 / -4.32% 67.00 69.50 66.50 66.50 66.50 18.84 41,270
10/3/2011 +3.00 / +4.51% 69.00 69.50 68.00 69.50 69.50 19.69 39,320
9/30/2011 +1.00 / +1.53% 66.50 68.50 66.00 66.50 66.50 18.84 103,990
9/29/2011 +1.00 / +1.55% 64.50 66.00 64.50 65.50 65.50 18.55 32,420
9/28/2011 +3.00 / +4.88% 63.50 64.50 61.50 64.50 64.50 18.27 80,790
9/27/2011 +0.50 / +0.82% 60.00 61.50 60.00 61.50 61.50 17.42 59,110
9/26/2011 +0.50 / +0.83% 61.50 61.50 60.50 61.00 61.00 17.28 58,470
9/23/2011 +0.50 / +0.83% 60.00 61.00 60.00 60.50 60.50 17.14 7,660
9/22/2011 0.00 / 0.00% 60.00 63.00 60.00 60.00 60.00 17.00 92,300
9/21/2011 0.00 / 0.00% 60.00 60.50 59.50 60.00 60.00 17.00 64,480
9/20/2011 +0.50 / +0.84% 60.00 60.00 59.50 60.00 60.00 17.00 34,900
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  1,100 43.80 -0.23%
BCP  100 11.70 6.36%
BIO  1,200 13.90 -0.71%
CDP  0 10.70 0.00%
CNC  200 37.10 -0.27%
DBD  130,700 52.10 0.19%
DBM  0 35.70 0.00%
DBT  1,100 11.80 -1.26%
DCL  300,800 26.55 -1.67%
Market Update
Last updated at 2:10:00 PM
VN-INDEX 1,342.37 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.