Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	0.00 / 0.00%	68.50	68.50	67.00	67.00	67.00	19.60	3,350
10/29/2012	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	19.60	21,250
10/26/2012	-2.50 / -3.60%	69.50	69.50	67.00	67.00	67.00	19.60	35,360
10/25/2012	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	20.33	25,650
10/24/2012	-0.50 / -0.72%	71.00	71.00	69.00	69.00	69.00	20.19	5,920
10/23/2012	-2.00 / -2.80%	71.50	71.50	68.50	69.50	69.50	20.33	15,340
10/22/2012	+0.50 / +0.70%	71.50	71.50	71.50	71.50	71.50	20.92	4,090
10/19/2012	0.00 / 0.00%	73.00	73.00	71.00	71.00	71.00	20.77	12,200
10/18/2012	-2.00 / -2.74%	71.00	72.00	71.00	71.00	71.00	20.77	17,350
10/17/2012	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	21.36	10,100
10/16/2012	+1.50 / +2.11%	70.50	74.50	70.50	72.50	72.50	21.21	20,050
10/15/2012	-2.50 / -3.40%	73.50	73.50	71.00	71.00	71.00	20.77	14,420
10/12/2012	0.00 / 0.00%	73.00	73.50	72.00	73.50	73.50	21.50	2,910
10/11/2012	0.00 / 0.00%	73.50	73.50	72.50	73.50	73.50	21.50	6,220
10/10/2012	-0.50 / -0.68%	73.00	74.00	73.00	73.50	73.50	21.50	610
10/9/2012	+1.50 / +2.07%	75.00	75.00	73.50	74.00	74.00	21.65	12,780
10/8/2012	+1.50 / +2.11%	72.50	73.00	70.50	72.50	72.50	21.21	1,950
10/5/2012	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.00	20.77	860
10/4/2012	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	20.77	5,420
10/3/2012	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	20.33	20,700
10/2/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	21.06	7,060
10/1/2012	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	20.77	44,490
9/28/2012	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.00	21.36	1,880
9/27/2012	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	21.65	34,420
9/26/2012	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	21.21	1,250
9/25/2012	-0.50 / -0.68%	72.50	73.50	72.50	73.50	73.50	21.50	3,080
9/24/2012	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	21.65	350
9/21/2012	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	21.36	1,270
9/20/2012	-2.50 / -3.33%	73.00	74.50	72.50	72.50	72.50	21.21	9,170
9/19/2012	0.00 / 0.00%	73.50	75.00	72.50	75.00	75.00	21.94	3,030

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,100	43.90	1.39%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	2,000	36.90	2.79%
DBD	184,500	51.40	1.18%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	141,200	25.30	-0.78%