Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	+22.00 / +4.86%	460.00	475.00	460.00	475.00	475.00	18.83	69,350
10/29/2007	-14.00 / -3.00%	467.00	467.00	453.00	453.00	453.00	17.96	32,090
10/26/2007	+22.00 / +4.94%	450.00	467.00	449.00	467.00	467.00	18.52	42,600
10/25/2007	-13.00 / -2.84%	458.00	458.00	445.00	445.00	445.00	17.64	30,460
10/24/2007	+9.00 / +2.00%	456.00	458.00	453.00	458.00	458.00	18.16	9,600
10/23/2007	-6.00 / -1.32%	458.00	458.00	449.00	449.00	449.00	17.74	64,120
10/22/2007	+3.00 / +0.66%	450.00	459.00	450.00	455.00	455.00	17.98	25,050
10/19/2007	+2.00 / +0.44%	440.00	452.00	440.00	452.00	452.00	17.86	24,020
10/18/2007	-7.00 / -1.53%	455.00	455.00	441.00	450.00	450.00	17.78	35,690
10/17/2007	-13.00 / -2.77%	460.00	463.00	457.00	457.00	457.00	18.06	19,670
10/16/2007	+17.00 / +3.75%	474.00	475.00	460.00	470.00	470.00	18.57	29,320
10/15/2007	+21.00 / +4.86%	453.00	453.00	452.00	453.00	453.00	17.90	27,330
10/12/2007	+20.00 / +4.85%	431.00	432.00	424.00	432.00	432.00	17.07	66,020
10/11/2007	-3.00 / -0.72%	412.00	420.00	411.00	412.00	412.00	16.28	28,550
10/10/2007	0.00 / 0.00%	419.00	419.00	415.00	415.00	415.00	16.40	19,300
10/9/2007	+1.00 / +0.24%	414.00	415.00	402.00	415.00	415.00	16.40	44,870
10/8/2007	-4.00 / -0.96%	407.00	418.00	407.00	414.00	414.00	16.36	16,930
10/5/2007	+19.00 / +4.76%	399.00	418.00	399.00	418.00	418.00	16.52	17,280
10/4/2007	-21.00 / -5.00%	420.00	420.00	399.00	399.00	399.00	15.77	39,570
10/3/2007	+1.00 / +0.24%	407.00	420.00	407.00	420.00	420.00	16.60	22,620
10/2/2007	0.00 / 0.00%	430.00	430.00	410.00	419.00	419.00	16.56	9,570
10/1/2007	+19.00 / +4.75%	409.00	419.00	403.00	419.00	419.00	16.56	37,960
9/28/2007	+12.00 / +3.09%	388.00	407.00	388.00	400.00	400.00	15.81	43,660
9/27/2007	0.00 / 0.00%	388.00	388.00	387.00	388.00	388.00	15.33	5,510
9/26/2007	+1.00 / +0.26%	390.00	395.00	388.00	388.00	388.00	15.33	13,960
9/25/2007	+1.00 / +0.26%	387.00	388.00	386.00	387.00	387.00	15.29	13,020
9/24/2007	-1.00 / -0.26%	388.00	388.00	380.00	386.00	386.00	15.25	3,350
9/21/2007	-1.00 / -0.26%	388.00	388.00	385.00	387.00	387.00	15.29	4,430
9/20/2007	+4.00 / +1.04%	385.00	388.00	384.00	388.00	388.00	15.33	13,610
9/19/2007	0.00 / 0.00%	384.00	384.00	381.00	384.00	384.00	15.17	2,260

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,000	43.60	0.00%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	33,800	10.20	0.00%
CNC	5,300	39.10	6.25%
DBD	385,600	56.50	2.36%
DBM	400	28.40	-0.70%
DBT	0	11.80	0.00%
DCL	2,968,600	26.00	-0.19%