Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	-2.50 / -3.47%	72.00	72.00	69.50	69.50	69.50	20.33	20,700
10/2/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	21.06	7,060
10/1/2012	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	20.77	44,490
9/28/2012	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.00	21.36	1,880
9/27/2012	+1.50 / +2.07%	72.00	74.00	72.00	74.00	74.00	21.65	34,420
9/26/2012	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	21.21	1,250
9/25/2012	-0.50 / -0.68%	72.50	73.50	72.50	73.50	73.50	21.50	3,080
9/24/2012	+1.00 / +1.37%	73.50	74.50	73.50	74.00	74.00	21.65	350
9/21/2012	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	21.36	1,270
9/20/2012	-2.50 / -3.33%	73.00	74.50	72.50	72.50	72.50	21.21	9,170
9/19/2012	0.00 / 0.00%	73.50	75.00	72.50	75.00	75.00	21.94	3,030
9/18/2012	+2.00 / +2.74%	73.00	75.00	72.50	75.00	75.00	21.94	12,610
9/17/2012	0.00 / 0.00%	76.00	76.00	72.00	73.00	73.00	21.36	9,260
9/14/2012	-1.00 / -1.35%	74.00	75.00	72.00	73.00	73.00	21.36	13,510
9/13/2012	-2.00 / -2.63%	74.50	76.50	74.00	74.00	74.00	21.65	6,780
9/12/2012	+1.00 / +1.33%	76.00	76.00	75.50	76.00	76.00	22.23	9,730
9/11/2012	0.00 / 0.00%	75.00	75.50	74.00	75.00	75.00	21.94	7,350
9/10/2012	+1.00 / +1.35%	76.00	76.00	73.00	75.00	75.00	21.94	14,050
9/7/2012	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	21.65	4,260
9/6/2012	0.00 / 0.00%	72.00	74.00	72.00	73.00	73.00	21.36	14,510
9/5/2012	-1.00 / -1.35%	76.00	76.00	73.00	73.00	73.00	21.36	14,360
9/4/2012	0.00 / 0.00%	76.50	76.50	74.00	74.00	74.00	21.65	14,810
8/31/2012	+0.50 / +0.68%	75.00	75.00	72.50	74.00	74.00	21.65	13,810
8/30/2012	0.00 / 0.00%	71.00	73.50	71.00	73.50	73.50	21.50	4,620
8/29/2012	0.00 / 0.00%	72.00	74.00	72.00	73.50	73.50	21.50	6,540
8/28/2012	+3.50 / +5.00%	72.00	73.50	68.50	73.50	73.50	21.50	30,530
8/27/2012	+1.00 / +1.45%	71.00	72.00	70.00	70.00	70.00	20.48	42,920
8/24/2012	+3.00 / +4.55%	64.00	69.00	64.00	69.00	69.00	20.19	2,670
8/23/2012	-3.00 / -4.35%	69.50	69.50	66.00	66.00	66.00	19.31	51,140
8/22/2012	-3.50 / -4.83%	70.50	73.50	69.00	69.00	69.00	20.19	51,480

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	9,400	43.80	1.15%
BCP	0	11.20	0.00%
BIO	0	14.00	0.00%
CDP	0	10.80	0.00%
CNC	2,000	36.90	2.79%
DBD	171,300	51.10	0.59%
DBM	0	35.70	0.00%
DBT	100	11.85	0.00%
DCL	97,000	25.30	-0.78%