Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	33.91	4,730
10/28/2013	-2.00 / -1.80%	112.00	112.00	109.00	109.00	109.00	33.60	22,880
10/25/2013	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.00	34.22	7,830
10/24/2013	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	34.22	26,120
10/23/2013	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	34.83	26,130
10/22/2013	-3.00 / -2.59%	114.00	115.00	112.00	113.00	113.00	34.83	25,840
10/21/2013	+1.00 / +0.87%	116.00	116.00	114.00	116.00	116.00	35.76	40,610
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	35.45	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	35.14	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	35.45	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	35.45	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	35.76	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	35.76	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	35.45	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	35.14	21,550
10/8/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	34.83	19,590
10/7/2013	-1.00 / -0.89%	111.00	112.00	111.00	111.00	111.00	34.22	11,510
10/4/2013	-1.00 / -0.88%	112.00	112.00	111.00	112.00	112.00	34.53	13,990
10/3/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	34.83	14,030
10/2/2013	+2.00 / +1.80%	110.00	114.00	110.00	113.00	113.00	34.83	14,210
10/1/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	34.22	15,760
9/30/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	33.91	24,220
9/27/2013	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	33.60	13,180
9/26/2013	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	33.60	6,100
9/25/2013	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	33.60	12,440
9/24/2013	0.00 / 0.00%	107.00	111.00	107.00	108.00	108.00	33.29	13,250
9/23/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	33.29	10,240
9/20/2013	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	33.29	4,420
9/19/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	33.60	13,420
9/18/2013	-1.00 / -0.91%	108.00	111.00	108.00	109.00	109.00	33.60	21,070

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,200	41.40	0.24%
BCP	0	11.70	0.00%
BIO	0	13.50	0.00%
CDP	400	9.90	-1.00%
CNC	2,000	34.50	0.00%
DBD	117,300	53.80	0.56%
DBM	0	28.70	0.00%
DBT	5,300	12.10	-1.63%
DCL	442,000	25.00	0.81%