Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	20.40	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	20.24	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	20.40	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	20.24	128,164
10/24/2011	-1.00 / -1.52%	67.50	67.50	65.00	65.00	65.00	20.24	206,150
10/21/2011	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	20.55	13,520
10/20/2011	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	20.24	18,970
10/19/2011	0.00 / 0.00%	65.00	67.00	65.00	65.00	65.00	20.24	14,340
10/18/2011	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	20.24	31,980
10/17/2011	-0.50 / -0.75%	68.50	68.50	66.50	66.50	66.50	20.71	10,250
10/14/2011	+0.50 / +0.75%	66.50	67.00	66.00	67.00	67.00	20.86	86,790
10/13/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	20.71	11,060
10/12/2011	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	20.86	19,060
10/11/2011	+2.00 / +3.03%	67.00	68.00	65.50	68.00	68.00	21.17	23,240
10/10/2011	-2.00 / -2.94%	67.00	68.50	66.00	66.00	66.00	20.55	7,760
10/7/2011	+2.00 / +3.03%	66.00	68.00	66.00	68.00	68.00	21.17	25,860
10/6/2011	+1.00 / +1.54%	65.00	66.00	64.50	66.00	66.00	20.55	18,340
10/5/2011	-1.50 / -2.26%	68.00	68.00	65.00	65.00	65.00	20.24	148,250
10/4/2011	-3.00 / -4.32%	67.00	69.50	66.50	66.50	66.50	20.71	41,270
10/3/2011	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	21.64	39,320
9/30/2011	+1.00 / +1.53%	66.50	68.50	66.00	66.50	66.50	20.71	103,990
9/29/2011	+1.00 / +1.55%	64.50	66.00	64.50	65.50	65.50	20.40	32,420
9/28/2011	+3.00 / +4.88%	63.50	64.50	61.50	64.50	64.50	20.08	80,790
9/27/2011	+0.50 / +0.82%	60.00	61.50	60.00	61.50	61.50	19.15	59,110
9/26/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	18.99	58,470
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	18.84	7,660
9/22/2011	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	18.68	92,300
9/21/2011	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	18.68	64,480
9/20/2011	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	18.68	34,900
9/19/2011	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	18.53	17,160

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%