Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	95.01	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	96.41	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	101.76	27,700
10/24/2023	+0.40 / +0.36%	109.20	110.90	109.20	110.40	110.14	103.44	12,300
10/23/2023	-5.90 / -5.09%	112.20	113.80	110.00	110.00	111.49	103.07	52,700
10/20/2023	+0.90 / +0.78%	115.00	115.90	114.00	115.90	114.72	108.60	33,200
10/19/2023	-0.40 / -0.35%	115.40	115.90	115.00	115.00	115.15	107.75	64,000
10/18/2023	-3.20 / -2.70%	120.20	120.20	114.00	115.40	116.05	108.13	59,800
10/17/2023	-1.10 / -0.92%	121.40	121.40	118.60	118.60	119.31	111.13	14,000
10/16/2023	-0.30 / -0.25%	120.90	121.00	119.00	119.70	120.25	112.16	30,600
10/13/2023	-0.70 / -0.58%	120.60	120.60	119.00	120.00	119.32	112.44	12,200
10/12/2023	-0.60 / -0.49%	120.80	121.00	119.50	120.70	120.17	113.09	43,900
10/11/2023	-0.40 / -0.33%	122.70	122.70	119.00	121.30	120.17	113.65	58,900
10/10/2023	-0.50 / -0.41%	123.60	123.60	121.10	121.70	122.33	114.03	10,800
10/9/2023	+4.70 / +4.00%	117.60	122.50	117.60	122.20	121.31	114.50	190,100
10/6/2023	+0.80 / +0.69%	116.40	117.50	115.50	117.50	115.93	110.09	9,100
10/5/2023	+0.10 / +0.09%	117.20	117.90	115.10	116.70	116.22	109.34	12,300
10/4/2023	-0.10 / -0.09%	115.10	116.70	115.00	116.60	115.56	109.25	8,200
10/3/2023	-2.00 / -1.68%	117.50	119.40	116.10	116.70	117.12	109.34	12,400
10/2/2023	+1.70 / +1.45%	118.50	118.90	118.00	118.70	118.52	111.22	15,200
9/29/2023	+0.60 / +0.52%	118.90	118.90	116.30	117.00	116.44	109.63	14,500
9/28/2023	-0.80 / -0.68%	117.00	117.00	116.00	116.40	116.34	109.06	15,200
9/27/2023	+1.00 / +0.86%	115.50	117.20	115.50	117.20	115.88	109.81	50,500
9/26/2023	+0.20 / +0.17%	116.30	118.00	115.00	116.20	116.69	108.88	19,500
9/25/2023	-1.90 / -1.61%	118.00	119.90	116.00	116.00	117.02	108.69	26,705
9/22/2023	-0.80 / -0.67%	119.80	119.80	117.00	117.90	117.90	110.47	36,500
9/21/2023	+0.10 / +0.08%	120.00	120.00	118.00	118.70	119.57	111.22	21,300
9/20/2023	-0.20 / -0.17%	119.00	119.00	118.00	118.60	118.39	111.13	15,700
9/19/2023	+0.40 / +0.34%	119.00	119.00	117.50	118.80	117.97	111.31	7,600
9/18/2023	+0.40 / +0.34%	119.90	119.90	118.10	118.40	118.44	110.94	20,200

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.90	0.00%
BCP	200	11.20	0.90%
BIO	0	16.20	0.00%
CDP	100	10.50	0.96%
CNC	6,900	31.00	0.00%
DBD	230,900	44.10	-0.45%
DBM	300	25.60	-10.49%
DBT	79,100	13.10	0.77%
DCL	723,200	27.20	1.12%