Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	0.00 / 0.00%	68.50	68.50	68.00	68.50	68.25	29.69	12,440
10/26/2015	-1.00 / -1.44%	69.50	69.50	68.00	68.50	68.55	29.69	20,190
10/23/2015	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.35	30.13	11,060
10/22/2015	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.71	29.91	8,660
10/21/2015	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.34	29.91	33,580
10/20/2015	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.06	29.48	13,180
10/19/2015	+0.50 / +0.74%	68.00	68.00	67.50	68.00	67.51	29.48	33,640
10/16/2015	+0.50 / +0.75%	67.50	68.00	67.00	67.50	67.48	29.26	109,386
10/15/2015	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.07	29.04	31,070
10/14/2015	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.44	29.04	57,860
10/13/2015	+0.50 / +0.74%	68.00	68.00	67.00	68.00	67.61	29.48	68,260
10/12/2015	-2.00 / -2.88%	69.50	70.00	67.50	67.50	68.41	29.26	15,130
10/9/2015	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.53	30.13	35,450
10/8/2015	-0.50 / -0.71%	68.50	70.50	68.00	69.50	69.72	30.13	95,430
10/7/2015	-2.00 / -2.78%	72.50	72.50	69.00	70.00	70.48	30.34	40,010
10/6/2015	+2.50 / +3.60%	71.00	73.00	71.00	72.00	71.83	31.21	97,910
10/5/2015	+2.50 / +3.73%	67.00	70.00	67.00	69.50	68.33	30.13	71,320
10/2/2015	+0.50 / +0.75%	67.50	67.50	66.50	67.00	66.91	29.04	9,670
10/1/2015	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.24	28.83	27,220
9/30/2015	+1.50 / +2.31%	65.50	66.50	65.50	66.50	65.89	28.83	34,210
9/29/2015	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.65	28.18	46,140
9/28/2015	+0.50 / +0.76%	65.50	66.00	65.00	66.00	65.53	28.61	29,620
9/25/2015	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.18	28.39	19,930
9/24/2015	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.43	28.18	42,120
9/23/2015	0.00 / 0.00%	65.00	65.50	64.50	65.00	65.02	28.18	21,010
9/22/2015	+0.50 / +0.78%	64.50	65.00	64.00	65.00	64.43	28.18	36,010
9/21/2015	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.60	27.96	35,110
9/18/2015	+1.50 / +2.34%	64.50	65.50	64.50	65.50	64.85	28.39	22,530
9/17/2015	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.47	27.74	9,090
9/16/2015	0.00 / 0.00%	64.50	65.00	64.00	64.50	64.37	27.96	15,520

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,000	43.00	-0.46%
BCP	0	11.60	0.00%
BIO	3,700	12.80	-7.25%
CDP	12,800	9.60	-1.03%
CNC	1,000	36.00	0.84%
DBD	189,200	54.90	-0.18%
DBM	800	28.00	-0.71%
DBT	17,600	12.50	0.00%
DCL	396,200	22.00	5.01%