Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	40.03	39,250
10/24/2014	+0.50 / +0.55%	92.50	92.50	91.50	92.00	92.00	40.69	19,900
10/23/2014	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	40.47	28,050
10/22/2014	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	40.47	11,020
10/21/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	32,970
10/20/2014	0.00 / 0.00%	91.00	91.50	91.00	91.50	91.50	40.47	20,540
10/17/2014	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	40.47	10,790
10/16/2014	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	40.25	12,630
10/15/2014	0.00 / 0.00%	92.50	92.50	92.00	92.50	92.50	40.92	2,620
10/14/2014	0.00 / 0.00%	93.50	93.50	92.00	92.50	92.50	40.92	25,960
10/13/2014	-1.50 / -1.60%	94.00	94.00	92.00	92.50	92.50	40.92	15,500
10/10/2014	-0.50 / -0.53%	94.50	94.50	93.00	94.00	94.00	41.58	3,300
10/9/2014	0.00 / 0.00%	95.00	95.00	93.00	94.50	94.50	41.80	3,900
10/8/2014	0.00 / 0.00%	94.00	95.00	94.00	94.50	94.50	41.80	75,950
10/7/2014	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	41.80	5,410
10/6/2014	0.00 / 0.00%	95.00	95.50	95.00	95.00	95.00	42.02	158,310
10/3/2014	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	42.02	37,070
10/2/2014	+0.50 / +0.55%	91.00	92.00	90.50	92.00	92.00	40.69	35,300
10/1/2014	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	40.47	4,940
9/30/2014	-0.50 / -0.54%	91.00	91.50	91.00	91.50	91.50	40.47	42,517
9/29/2014	+0.50 / +0.55%	92.00	92.00	90.50	92.00	92.00	40.69	17,560
9/26/2014	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	40.47	44,790
9/25/2014	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	40.47	8,980
9/24/2014	+0.50 / +0.55%	91.50	92.00	91.00	92.00	92.00	40.69	3,750
9/23/2014	+1.00 / +1.10%	90.50	91.50	90.50	91.50	91.50	40.47	10,140
9/22/2014	-0.50 / -0.55%	92.00	92.50	90.50	90.50	90.50	40.03	17,870
9/19/2014	+0.50 / +0.55%	90.50	91.00	90.00	91.00	91.00	40.25	22,770
9/18/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	40.03	31,996
9/17/2014	+2.00 / +2.22%	92.00	92.00	90.50	92.00	92.00	40.69	5,020
9/16/2014	-2.00 / -2.17%	91.00	91.50	90.00	90.00	90.00	39.81	24,070

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,500	43.90	0.46%
BCP	0	11.20	0.00%
BIO	100	13.90	0.72%
CDP	300	10.60	-0.93%
CNC	500	36.00	-4.26%
DBD	227,500	50.90	0.99%
DBM	900	36.10	13.52%
DBT	300	11.95	0.00%
DCL	62,400	24.15	0.00%