Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	0.00 / 0.00%	113.00	113.00	110.00	111.00	111.00	36.26	7,830
10/24/2013	-2.00 / -1.77%	113.00	113.00	110.00	111.00	111.00	36.26	26,120
10/23/2013	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	36.91	26,130
10/22/2013	-3.00 / -2.59%	114.00	115.00	112.00	113.00	113.00	36.91	25,840
10/21/2013	+1.00 / +0.87%	116.00	116.00	114.00	116.00	116.00	37.89	40,610
10/18/2013	+1.00 / +0.88%	113.00	115.00	112.00	115.00	115.00	37.57	40,170
10/17/2013	-1.00 / -0.87%	115.00	115.00	113.00	114.00	114.00	37.24	32,610
10/16/2013	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	37.57	1,010
10/15/2013	-1.00 / -0.86%	114.00	116.00	114.00	115.00	115.00	37.57	18,830
10/14/2013	0.00 / 0.00%	117.00	117.00	115.00	116.00	116.00	37.89	13,820
10/11/2013	+1.00 / +0.87%	117.00	117.00	115.00	116.00	116.00	37.89	15,520
10/10/2013	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	37.57	37,350
10/9/2013	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	37.24	21,550
10/8/2013	+2.00 / +1.80%	111.00	113.00	111.00	113.00	113.00	36.91	19,590
10/7/2013	-1.00 / -0.89%	111.00	112.00	111.00	111.00	111.00	36.26	11,510
10/4/2013	-1.00 / -0.88%	112.00	112.00	111.00	112.00	112.00	36.59	13,990
10/3/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	36.91	14,030
10/2/2013	+2.00 / +1.80%	110.00	114.00	110.00	113.00	113.00	36.91	14,210
10/1/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	36.26	15,760
9/30/2013	+1.00 / +0.92%	110.00	110.00	108.00	110.00	110.00	35.93	24,220
9/27/2013	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.00	35.61	13,180
9/26/2013	0.00 / 0.00%	109.00	110.00	108.00	109.00	109.00	35.61	6,100
9/25/2013	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	35.61	12,440
9/24/2013	0.00 / 0.00%	107.00	111.00	107.00	108.00	108.00	35.28	13,250
9/23/2013	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	35.28	10,240
9/20/2013	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	35.28	4,420
9/19/2013	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	35.61	13,420
9/18/2013	-1.00 / -0.91%	108.00	111.00	108.00	109.00	109.00	35.61	21,070
9/17/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	35.93	15,690
9/16/2013	0.00 / 0.00%	112.00	112.00	110.00	111.00	111.00	36.26	14,550

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%